Advertisement
Screener

USD/IDR Exchange Rate History, 2017

Add as a preferred source on Google

USD/IDR in 2017

255 rate days of Indonesian rupiah per 1 US dollar in 2017, from 13528 on 2 Jan 2017 to 13540 on 29 Dec 2017.

  • 2017-12-29: Rate 13540*; Change % -0.16%*.
  • 2017-12-28: Rate 13562*; Change % 0.05%*.
  • 2017-12-27: Rate 13555*; Change % -0.02%*.
  • 2017-12-22: Rate 13558*; Change % 0.07%*.

USD/IDR History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-2913540*-0.16%*
2017-12-2813562*0.05%*
2017-12-2713555*-0.02%*
2017-12-2213558*0.07%*
2017-12-2113549*-0.21%*
2017-12-2013578*-0.03%*
2017-12-1913582*-0.05%*
2017-12-1813589*0.09%*
2017-12-1513577*0.03%*
2017-12-1413573*-0.25%*
2017-12-1313607*0.04%*
2017-12-1213602*0.41%*
2017-12-1113546*-0.03%*
2017-12-0813550*0.01%*
2017-12-0713548*0.01%*
2017-12-0613546*0.24%*
2017-12-0513513*-0.02%*
2017-12-0413516*-0.12%*
2017-12-0113532*-0.01%*
2017-11-3013533*0.21%*
2017-11-2913504*0.00%*
2017-11-2813504*0.01%*
2017-11-2713502*-0.13%*
2017-11-2413519*0.27%*
2017-11-2313482*-0.25%*
2017-11-2213516*-0.08%*
2017-11-2113527*0.02%*
2017-11-2013524*-0.03%*
2017-11-1713528*0.03%*
2017-11-1613524*-0.08%*
2017-11-1513535*-0.14%*
2017-11-1413554*-0.08%*
2017-11-1313565*0.15%*
2017-11-1013545*0.15%*
2017-11-0913525*0.05%*
2017-11-0813518*-0.07%*
2017-11-0713528*0.09%*
2017-11-0613516*0.17%*
2017-11-0313493*-0.26%*
2017-11-0213528*-0.41%*
2017-11-0113584*0.14%*
2017-10-3113565*-0.07%*
2017-10-3013575*-0.41%*
2017-10-2713631*0.24%*
2017-10-2613598*0.19%*
2017-10-2513572*0.15%*
2017-10-2413551*0.13%*
2017-10-2313534*0.18%*
2017-10-2013510*-0.04%*
2017-10-1913515*-0.01%*
2017-10-1813516*0.08%*
2017-10-1713505*0.17%*
2017-10-1613482*-0.10%*
2017-10-1313496*-0.10%*
2017-10-1213509*-0.10%*
2017-10-1113523*0.25%*
2017-10-1013489*-0.33%*
2017-10-0913534*0.16%*
2017-10-0613513*0.40%*
2017-10-0513459*0.04%*
2017-10-0413453*-0.66%*
2017-10-0313542*-0.18%*
2017-10-0213567*0.81%*
2017-09-2913458*-0.26%*
2017-09-2813493*0.39%*
2017-09-2713440*0.36%*
2017-09-2613392*0.56%*
2017-09-2513317*0.13%*
2017-09-2213300*-0.35%*
2017-09-2113347*0.50%*
2017-09-2013281*0.08%*
2017-09-1913270*0.11%*
2017-09-1813255*-0.02%*
2017-09-1513257*-0.08%*
2017-09-1413267*0.49%*
2017-09-1313202*0.02%*
2017-09-1213200*0.29%*
2017-09-1113162*-0.01%*
2017-09-0813163*-1.04%*
2017-09-0713301*-0.21%*
2017-09-0613329*-0.04%*
2017-09-0513334*0.03%*
2017-09-0413330*0.09%*
2017-09-0113318*-0.21%*
2017-08-3113346*-0.01%*
2017-08-3013347*-0.03%*
2017-08-2913351*0.11%*
2017-08-2813336*-0.07%*
2017-08-2513346*0.04%*
2017-08-2413340*-0.07%*
2017-08-2313350*0.05%*
2017-08-2213343*-0.07%*
2017-08-2113352*-0.09%*
2017-08-1813364*0.07%*
2017-08-1713354*-0.12%*
2017-08-1613370*0.04%*
2017-08-1513364*0.07%*
2017-08-1413355*-0.07%*
2017-08-1113364*0.05%*
2017-08-1013357*0.18%*
2017-08-0913333*0.15%*
2017-08-0813313*-0.06%*
2017-08-0713321*0.11%*
2017-08-0413306*-0.14%*
2017-08-0313325*0.06%*
2017-08-0213317*-0.05%*
2017-08-0113324*0.00%*
2017-07-3113324*-0.07%*
2017-07-2813334*0.11%*
2017-07-2713320*0.02%*
2017-07-2613318*0.00%*
2017-07-2513318*-0.02%*
2017-07-2413321*0.07%*
2017-07-2113312*-0.16%*
2017-07-2013334*0.12%*
2017-07-1913318*0.14%*
2017-07-1813300*-0.10%*
2017-07-1713313*-0.19%*
2017-07-1413339*-0.06%*
2017-07-1313347*-0.17%*
2017-07-1213370*-0.16%*
2017-07-1113391*-0.06%*
2017-07-1013399*-0.06%*
2017-07-0713407*0.14%*
2017-07-0613388*0.05%*
2017-07-0513381*0.11%*
2017-07-0413366*-0.18%*
2017-07-0313390*0.47%*
2017-06-3013327*-0.05%*
2017-06-2913333*0.05%*
2017-06-2813327*0.15%*
2017-06-2713307*0.03%*
2017-06-2613303*-0.02%*
2017-06-2313305*-0.17%*
2017-06-2213327*0.14%*
2017-06-2113308*0.11%*
2017-06-2013294*0.10%*
2017-06-1913281*-0.13%*
2017-06-1613298*-0.15%*
2017-06-1513318*0.27%*
2017-06-1413282*-0.04%*
2017-06-1313287*-0.08%*
2017-06-1213298*-0.01%*
2017-06-0913299*0.01%*
2017-06-0813298*-0.02%*
2017-06-0713301*0.05%*
2017-06-0613295*0.07%*
2017-06-0513286*-0.19%*
2017-06-0213311*0.01%*
2017-06-0113310*0.02%*
2017-05-3113308*-0.12%*
2017-05-3013324*0.07%*
2017-05-2913315*0.11%*
2017-05-2613301*0.03%*
2017-05-2513297*-0.08%*
2017-05-2413308*0.06%*
2017-05-2313300*0.18%*
2017-05-2213276*-0.27%*
2017-05-1913312*-1.14%*
2017-05-1813466*1.16%*
2017-05-1713312*0.09%*
2017-05-1613300*0.01%*
2017-05-1513299*-0.23%*
2017-05-1213329*-0.10%*
2017-05-1113343*-0.10%*
2017-05-1013357*0.05%*
2017-05-0913350*0.31%*
2017-05-0813309*-0.16%*
2017-05-0513330*0.02%*
2017-05-0413328*0.17%*
2017-05-0313306*-0.04%*
2017-05-0213311*-0.14%*
2017-04-2813329*0.11%*
2017-04-2713314*0.14%*
2017-04-2613295*0.13%*
2017-04-2513278*-0.01%*
2017-04-2413279*-0.31%*
2017-04-2113320*-0.02%*
2017-04-2013323*-0.03%*
2017-04-1913327*0.23%*
2017-04-1813296*0.29%*
2017-04-1313257*-0.20%*
2017-04-1213284*0.02%*
2017-04-1113281*0.01%*
2017-04-1013280*-0.32%*
2017-04-0713322*0.02%*
2017-04-0613320*-0.03%*
2017-04-0513324*-0.03%*
2017-04-0413328*0.04%*
2017-04-0313323*0.04%*
2017-03-3113318*0.02%*
2017-03-3013316*0.05%*
2017-03-2913310*0.08%*
2017-03-2813299*-0.03%*
2017-03-2713303*-0.17%*
2017-03-2413326*0.07%*
2017-03-2313317*-0.09%*
2017-03-2213329*0.08%*
2017-03-2113319*0.04%*
2017-03-2013314*-0.23%*
2017-03-1713345*0.21%*
2017-03-1613317*-0.32%*
2017-03-1513360*-0.07%*
2017-03-1413370*0.10%*
2017-03-1313356*-0.14%*
2017-03-1013375*-0.17%*
2017-03-0913398*-0.01%*
2017-03-0813400*0.40%*
2017-03-0713347*-0.01%*
2017-03-0613348*-0.25%*
2017-03-0313382*0.17%*
2017-03-0213359*-0.02%*
2017-03-0113362*0.19%*
2017-02-2813336*-0.20%*
2017-02-2713363*0.35%*
2017-02-2413317*-0.08%*
2017-02-2313327*-0.22%*
2017-02-2213356*-0.12%*
2017-02-2113372*0.10%*
2017-02-2013359*0.20%*
2017-02-1713332*0.09%*
2017-02-1613320*-0.02%*
2017-02-1513322*0.10%*
2017-02-1413309*-0.09%*
2017-02-1313321*0.17%*
2017-02-1013298*0.32%*
2017-02-0913255*-0.53%*
2017-02-0813325*-0.02%*
2017-02-0713328*0.25%*
2017-02-0613295*-0.37%*
2017-02-0313345*-0.05%*
2017-02-0213352*-0.12%*
2017-02-0113368*0.10%*
2017-01-3113355*0.17%*
2017-01-3013333*-0.25%*
2017-01-2713367*-0.09%*
2017-01-2613379*0.37%*
2017-01-2513330*0.06%*
2017-01-2413322*-0.31%*
2017-01-2313364*-0.34%*
2017-01-2013410*0.28%*
2017-01-1913373*0.23%*
2017-01-1813342*0.10%*
2017-01-1713329*-0.28%*
2017-01-1613366*0.26%*
2017-01-1313331*0.60%*
2017-01-1213251*-0.59%*
2017-01-1113329*0.29%*
2017-01-1013290*-0.41%*
2017-01-0913345*-0.15%*
2017-01-0613365*0.04%*
2017-01-0513360*-0.18%*
2017-01-0413384*-0.70%*
2017-01-0313479*-0.36%*
2017-01-0213528*0.61%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement