USD/HUF Exchange Rate History, 2025 | US Dollar to Hungarian forint

USD/HUF in 2025

255 rate days of Hungarian forint per 1 US dollar in 2025, from 400.1 on 2 Jan 2025 to 327.8 on 31 Dec 2025.

2025-12-31: Rate 327.8*; Change % -0.14%*.
2025-12-30: Rate 328.27*; Change % -0.31%*.
2025-12-29: Rate 329.3*; Change % -0.35%*.
2025-12-24: Rate 330.47*; Change % -0.39%*.

USD/HUF History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	327.8*	-0.14%*
2025-12-30	328.27*	-0.31%*
2025-12-29	329.3*	-0.35%*
2025-12-24	330.47*	-0.39%*
2025-12-23	331.77*	0.46%*
2025-12-22	330.25*	-0.02%*
2025-12-19	330.3*	-0.21%*
2025-12-18	331.0*	0.22%*
2025-12-17	330.28*	1.22%*
2025-12-16	326.3*	-0.43%*
2025-12-15	327.70*	0.00%*
2025-12-12	327.70*	-0.16%*
2025-12-11	328.23*	-0.51%*
2025-12-10	329.9*	0.02%*
2025-12-09	329.85*	0.33%*
2025-12-08	328.77*	0.28%*
2025-12-05	327.85*	0.12%*
2025-12-04	327.47*	0.14%*
2025-12-03	327*	-0.28%*
2025-12-02	327.91*	0.33%*
2025-12-01	326.84*	-0.89%*
2025-11-28	329.79*	0.11%*
2025-11-27	329.43*	-0.17%*
2025-11-26	330*	-0.10%*
2025-11-25	330.33*	-0.31%*
2025-11-24	331.37*	-0.43%*
2025-11-21	332.8*	0.18%*
2025-11-20	332.2*	0.64%*
2025-11-19	330.08*	-0.61%*
2025-11-18	332.1*	0.28%*
2025-11-17	331.17*	0.23%*
2025-11-14	330.4*	0.12%*
2025-11-13	330*	-0.79%*
2025-11-12	332.63*	-0.17%*
2025-11-11	333.18*	0.51%*
2025-11-10	331.50*	-0.57%*
2025-11-07	333.40*	-0.48%*
2025-11-06	335.0*	-0.53%*
2025-11-05	336.78*	-0.35%*
2025-11-04	337.97*	0.46%*
2025-11-03	336.42*	0.15%*
2025-10-31	335.9*	-0.27%*
2025-10-30	336.8*	0.94%*
2025-10-29	333.65*	-0.07%*
2025-10-28	333.9*	-0.12%*
2025-10-27	334.3*	-0.35%*
2025-10-24	335.47*	-0.28%*
2025-10-23	336.40*	0.10%*
2025-10-22	336.06*	0.11%*
2025-10-21	335.69*	0.44%*
2025-10-20	334.23*	0.18%*
2025-10-17	333.64*	-0.29%*
2025-10-16	334.60*	-0.50%*
2025-10-15	336.28*	-1.09%*
2025-10-14	340*	0.17%*
2025-10-13	339.42*	0.55%*
2025-10-10	337.56*	0.25%*
2025-10-09	336.73*	-0.23%*
2025-10-08	337.5*	0.51%*
2025-10-07	335.80*	0.77%*
2025-10-06	333.22*	0.55%*
2025-10-03	331.41*	0.20%*
2025-10-02	330.74*	-0.23%*
2025-10-01	331.5*	-0.27%*
2025-09-30	332.39*	-0.36%*
2025-09-29	333.60*	-0.57%*
2025-09-26	335.5*	0.80%*
2025-09-25	332.85*	0.06%*
2025-09-24	332.66*	0.78%*
2025-09-23	330.07*	-0.07%*
2025-09-22	330.3*	-0.75%*
2025-09-19	332.78*	1.21%*
2025-09-18	328.80*	-0.19%*
2025-09-17	329.43*	-0.21%*
2025-09-16	330.13*	-0.38%*
2025-09-15	331.40*	-0.72%*
2025-09-12	333.79*	-0.66%*
2025-09-11	336.01*	0.00%*
2025-09-10	336.0*	0.33%*
2025-09-09	334.9*	-0.21%*
2025-09-08	335.59*	-0.05%*
2025-09-05	335.77*	-0.53%*
2025-09-04	337.55*	0.01%*
2025-09-03	337.5*	-0.64%*
2025-09-02	339.67*	0.70%*
2025-09-01	337.30*	-0.94%*
2025-08-29	340.5*	0.24%*
2025-08-28	339.70*	-0.77%*
2025-08-27	342.32*	0.54%*
2025-08-26	340.49*	0.23%*
2025-08-25	339.7*	-0.38%*
2025-08-22	341.00*	0.29%*
2025-08-21	340.02*	0.42%*
2025-08-20	338.6*	0.47%*
2025-08-19	337.0*	-0.55%*
2025-08-18	338.86*	0.27%*
2025-08-15	337.94*	0.01%*
2025-08-14	337.9*	0.02%*
2025-08-13	337.84*	-0.97%*
2025-08-12	341.16*	0.19%*
2025-08-11	340.50*	0.19%*
2025-08-08	339.87*	-0.24%*
2025-08-07	340.69*	-0.74%*
2025-08-06	343.23*	-0.69%*
2025-08-05	345.60*	0.36%*
2025-08-04	344.36*	-1.86%*
2025-08-01	350.89*	0.54%*
2025-07-31	349*	0.86%*
2025-07-30	346.01*	-0.20%*
2025-07-29	346.7*	1.68%*
2025-07-28	340.96*	0.73%*
2025-07-25	338.5*	0.00%*
2025-07-24	338.51*	-0.55%*
2025-07-23	340.38*	-0.24%*
2025-07-22	341.2*	-0.22%*
2025-07-21	341.95*	-0.16%*
2025-07-18	342.5*	-0.64%*
2025-07-17	344.72*	0.01%*
2025-07-16	344.7*	0.40%*
2025-07-15	343.32*	0.30%*
2025-07-14	342.3*	-0.03%*
2025-07-11	342.40*	0.50%*
2025-07-10	340.70*	-0.40%*
2025-07-09	342.07*	0.35%*
2025-07-08	340.89*	0.03%*
2025-07-07	340.8*	0.64%*
2025-07-04	338.64*	-0.15%*
2025-07-03	339.14*	0.04%*
2025-07-02	339*	0.30%*
2025-07-01	338.0*	-0.91%*
2025-06-30	341.1*	0.10%*
2025-06-27	340.75*	-0.34%*
2025-06-26	341.9*	-1.16%*
2025-06-25	345.90*	-0.16%*
2025-06-24	346.45*	-1.68%*
2025-06-23	352.36*	0.79%*
2025-06-20	349.6*	-0.52%*
2025-06-19	351.44*	0.26%*
2025-06-18	350.52*	0.66%*
2025-06-17	348.23*	0.38%*
2025-06-16	346.92*	-1.00%*
2025-06-13	350.44*	1.39%*
2025-06-12	345.65*	-1.30%*
2025-06-11	350.20*	-0.17%*
2025-06-10	350.8*	-0.37%*
2025-06-09	352.1*	-0.34%*
2025-06-06	353.30*	-0.02%*
2025-06-05	353.37*	-0.29%*
2025-06-04	354.40*	-0.03%*
2025-06-03	354.50*	0.49%*
2025-06-02	352.77*	-0.88%*
2025-05-30	355.9*	-0.70%*
2025-05-29	358.42*	0.67%*
2025-05-28	356.04*	0.01%*
2025-05-27	356.01*	0.38%*
2025-05-26	354.65*	-0.68%*
2025-05-23	357.09*	0.03%*
2025-05-22	357.00*	0.52%*
2025-05-21	355.14*	-0.85%*
2025-05-20	358.20*	0.26%*
2025-05-19	357.26*	-0.78%*
2025-05-16	360.06*	-0.16%*
2025-05-15	360.64*	0.07%*
2025-05-14	360.4*	-1.08%*
2025-05-13	364.32*	-0.37%*
2025-05-12	365.69*	1.64%*
2025-05-09	359.8*	0.26%*
2025-05-08	358.88*	0.89%*
2025-05-07	355.7*	-0.57%*
2025-05-06	357.75*	0.34%*
2025-05-05	356.55*	0.10%*
2025-05-02	356.19*	0.25%*
2025-04-30	355.30*	0.01%*
2025-04-29	355.26*	-0.24%*
2025-04-28	356.12*	-0.51%*
2025-04-25	357.96*	-0.01%*
2025-04-24	358.0*	-0.09%*
2025-04-23	358.33*	0.45%*
2025-04-22	356.73*	-0.58%*
2025-04-17	358.8*	-0.08%*
2025-04-16	359.08*	-0.27%*
2025-04-15	360.06*	-0.20%*
2025-04-14	360.77*	0.10%*
2025-04-11	360.4*	-1.81%*
2025-04-10	367.04*	-0.86%*
2025-04-09	370.24*	-0.47%*
2025-04-08	372*	0.01%*
2025-04-07	371.98*	1.38%*
2025-04-04	366.9*	1.39%*
2025-04-03	361.88*	-2.50%*
2025-04-02	371.15*	-0.55%*
2025-04-01	373.22*	0.32%*
2025-03-31	372.03*	-0.36%*
2025-03-28	373.37*	0.42%*
2025-03-27	371.79*	0.06%*
2025-03-26	371.55*	0.96%*
2025-03-25	368*	0.06%*
2025-03-24	367.78*	-0.22%*
2025-03-21	368.60*	-0.09%*
2025-03-20	368.95*	0.96%*
2025-03-19	365.45*	0.42%*
2025-03-18	363.92*	-0.63%*
2025-03-17	366.21*	-0.18%*
2025-03-14	366.87*	-0.74%*
2025-03-13	369.6*	0.64%*
2025-03-12	367.24*	-0.26%*
2025-03-11	368.20*	-0.04%*
2025-03-10	368.33*	0.15%*
2025-03-07	367.76*	-0.91%*
2025-03-06	371.14*	-0.49%*
2025-03-05	372.97*	-1.30%*
2025-03-04	377.88*	-1.24%*
2025-03-03	382.64*	-0.28%*
2025-02-28	383.7*	0.65%*
2025-02-27	381.24*	-0.12%*
2025-02-26	381.7*	-0.13%*
2025-02-25	382.2*	-0.42%*
2025-02-24	383.80*	-0.72%*
2025-02-21	386.6*	0.41%*
2025-02-20	385.02*	-0.10%*
2025-02-19	385.40*	0.27%*
2025-02-18	384.36*	0.20%*
2025-02-17	383.59*	-0.25%*
2025-02-14	384.57*	-0.55%*
2025-02-13	386.7*	-0.41%*
2025-02-12	388.3*	-0.74%*
2025-02-11	391.2*	-0.05%*
2025-02-10	391.4*	0.15%*
2025-02-07	390.82*	-0.30%*
2025-02-06	392.0*	0.51%*
2025-02-05	390*	-1.00%*
2025-02-04	393.95*	-0.90%*
2025-02-03	397.54*	1.28%*
2025-01-31	392.52*	0.27%*
2025-01-30	391.47*	-0.27%*
2025-01-29	392.54*	0.23%*
2025-01-28	391.64*	0.89%*
2025-01-27	388.2*	-0.57%*
2025-01-24	390.42*	-0.86%*
2025-01-23	393.8*	0.04%*
2025-01-22	393.64*	-0.92%*
2025-01-21	397.30*	-0.80%*
2025-01-20	400.49*	-0.05%*
2025-01-17	400.71*	-0.18%*
2025-01-16	401.43*	0.61%*
2025-01-15	399*	-0.80%*
2025-01-14	402.20*	-0.85%*
2025-01-13	405.65*	1.04%*
2025-01-10	401.48*	-0.06%*
2025-01-09	401.73*	-0.73%*
2025-01-08	404.68*	1.17%*
2025-01-07	400.01*	0.57%*
2025-01-06	397.74*	-1.28%*
2025-01-03	402.88*	0.69%*
2025-01-02	400.1*	1.05%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.