USD/HUF in 2024
256 rate days of Hungarian forint per 1 US dollar in 2024, from 348.8 on 2 Jan 2024 to 395.95 on 31 Dec 2024.
- 2024-12-31: Rate 395.95*; Change % 0.49%*.
- 2024-12-30: Rate 394.03*; Change % -0.07%*.
- 2024-12-27: Rate 394.30*; Change % -0.45%*.
- 2024-12-24: Rate 396.08*; Change % -0.73%*.
USD/HUF History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 395.95* | 0.49%* |
| 2024-12-30 | 394.03* | -0.07%* |
| 2024-12-27 | 394.30* | -0.45%* |
| 2024-12-24 | 396.08* | -0.73%* |
| 2024-12-23 | 399.0* | 0.10%* |
| 2024-12-20 | 398.6* | -0.41%* |
| 2024-12-19 | 400.24* | 2.24%* |
| 2024-12-18 | 391.46* | 0.36%* |
| 2024-12-17 | 390.06* | 0.11%* |
| 2024-12-16 | 389.63* | 0.21%* |
| 2024-12-13 | 388.8* | -0.14%* |
| 2024-12-12 | 389.33* | -0.10%* |
| 2024-12-11 | 389.72* | -0.22%* |
| 2024-12-10 | 390.57* | 0.36%* |
| 2024-12-09 | 389.15* | -0.63%* |
| 2024-12-06 | 391.60* | 0.23%* |
| 2024-12-05 | 390.7* | -1.08%* |
| 2024-12-04 | 394.96* | 0.13%* |
| 2024-12-03 | 394.45* | -0.12%* |
| 2024-12-02 | 394.93* | 1.31%* |
| 2024-11-29 | 389.84* | -0.45%* |
| 2024-11-28 | 391.61* | 0.08%* |
| 2024-11-27 | 391.30* | 0.18%* |
| 2024-11-26 | 390.59* | 0.04%* |
| 2024-11-25 | 390.45* | -1.12%* |
| 2024-11-22 | 394.86* | 1.25%* |
| 2024-11-21 | 390.0* | 0.57%* |
| 2024-11-20 | 387.8* | 0.68%* |
| 2024-11-19 | 385.19* | -0.54%* |
| 2024-11-18 | 387.3* | 0.65%* |
| 2024-11-15 | 384.80* | -0.43%* |
| 2024-11-14 | 386.45* | 0.51%* |
| 2024-11-13 | 384.5* | -0.59%* |
| 2024-11-12 | 386.8* | 0.57%* |
| 2024-11-11 | 384.59* | 1.87%* |
| 2024-11-08 | 377.53* | 0.64%* |
| 2024-11-07 | 375.13* | -2.16%* |
| 2024-11-06 | 383.43* | 2.10%* |
| 2024-11-05 | 375.56* | 0.41%* |
| 2024-11-04 | 374.02* | -0.15%* |
| 2024-11-01 | 374.60* | -0.16%* |
| 2024-10-31 | 375.19* | -0.64%* |
| 2024-10-30 | 377.61* | 0.40%* |
| 2024-10-29 | 376.12* | 0.51%* |
| 2024-10-28 | 374.22* | 0.10%* |
| 2024-10-25 | 373.84* | 0.21%* |
| 2024-10-24 | 373.05* | -0.04%* |
| 2024-10-23 | 373.21* | 0.95%* |
| 2024-10-22 | 369.68* | -0.09%* |
| 2024-10-21 | 370.0* | 0.32%* |
| 2024-10-18 | 368.81* | 0.26%* |
| 2024-10-17 | 367.87* | -0.04%* |
| 2024-10-16 | 368* | 0.19%* |
| 2024-10-15 | 367.31* | 0.04%* |
| 2024-10-14 | 367.18* | 0.19%* |
| 2024-10-11 | 366.47* | 0.05%* |
| 2024-10-10 | 366.3* | 0.36%* |
| 2024-10-09 | 365.0* | 0.07%* |
| 2024-10-08 | 364.73* | -0.38%* |
| 2024-10-07 | 366.13* | 0.62%* |
| 2024-10-04 | 363.89* | 0.07%* |
| 2024-10-03 | 363.65* | 0.77%* |
| 2024-10-02 | 360.88* | 0.56%* |
| 2024-10-01 | 358.86* | 1.24%* |
| 2024-09-30 | 354.48* | -0.36%* |
| 2024-09-27 | 355.75* | 0.23%* |
| 2024-09-26 | 354.95* | 0.58%* |
| 2024-09-25 | 352.89* | -0.45%* |
| 2024-09-24 | 354.5* | -0.13%* |
| 2024-09-23 | 354.96* | 0.68%* |
| 2024-09-20 | 352.57* | -0.31%* |
| 2024-09-19 | 353.67* | -0.21%* |
| 2024-09-18 | 354.41* | 0.03%* |
| 2024-09-17 | 354.32* | 0.10%* |
| 2024-09-16 | 353.97* | -0.78%* |
| 2024-09-13 | 356.76* | -0.73%* |
| 2024-09-12 | 359.37* | 0.16%* |
| 2024-09-11 | 358.8* | -0.40%* |
| 2024-09-10 | 360.24* | 0.47%* |
| 2024-09-09 | 358.55* | 0.85%* |
| 2024-09-06 | 355.53* | 0.57%* |
| 2024-09-05 | 353.5* | -0.67%* |
| 2024-09-04 | 355.9* | -0.16%* |
| 2024-09-03 | 356.48* | 0.45%* |
| 2024-09-02 | 354.90* | 0.24%* |
| 2024-08-30 | 354.05* | -0.04%* |
| 2024-08-29 | 354.19* | 0.08%* |
| 2024-08-28 | 353.9* | 0.48%* |
| 2024-08-27 | 352.20* | -0.52%* |
| 2024-08-26 | 354.05* | 0.00%* |
| 2024-08-23 | 354.06* | 0.05%* |
| 2024-08-22 | 353.9* | 0.27%* |
| 2024-08-21 | 352.96* | -0.67%* |
| 2024-08-20 | 355.33* | -0.19%* |
| 2024-08-19 | 356.02* | -1.09%* |
| 2024-08-16 | 359.95* | 0.45%* |
| 2024-08-15 | 358.35* | 0.11%* |
| 2024-08-14 | 357.97* | -0.57%* |
| 2024-08-13 | 360.01* | 0.02%* |
| 2024-08-12 | 359.95* | -0.57%* |
| 2024-08-09 | 362.0* | -0.11%* |
| 2024-08-08 | 362.4* | -0.60%* |
| 2024-08-07 | 364.6* | 0.15%* |
| 2024-08-06 | 364.07* | 0.20%* |
| 2024-08-05 | 363.35* | -0.77%* |
| 2024-08-02 | 366.16* | -0.13%* |
| 2024-08-01 | 366.62* | 0.30%* |
| 2024-07-31 | 365.52* | 0.28%* |
| 2024-07-30 | 364.5* | 0.44%* |
| 2024-07-29 | 362.9* | 0.81%* |
| 2024-07-26 | 360.0* | -0.68%* |
| 2024-07-25 | 362.48* | -0.02%* |
| 2024-07-24 | 362.54* | 0.85%* |
| 2024-07-23 | 359.5* | 0.44%* |
| 2024-07-22 | 357.94* | -0.30%* |
| 2024-07-19 | 359.0* | 0.67%* |
| 2024-07-18 | 356.6* | -0.35%* |
| 2024-07-17 | 357.86* | -0.46%* |
| 2024-07-16 | 359.50* | 0.16%* |
| 2024-07-15 | 358.93* | -0.27%* |
| 2024-07-12 | 359.9* | -0.83%* |
| 2024-07-11 | 362.92* | 0.05%* |
| 2024-07-10 | 362.75* | -0.75%* |
| 2024-07-09 | 365.5* | 0.33%* |
| 2024-07-08 | 364.3* | 0.45%* |
| 2024-07-05 | 362.67* | -0.37%* |
| 2024-07-04 | 364* | -0.88%* |
| 2024-07-03 | 367.24* | -0.40%* |
| 2024-07-02 | 368.7* | 0.49%* |
| 2024-07-01 | 366.91* | -0.59%* |
| 2024-06-28 | 369.1* | -0.73%* |
| 2024-06-27 | 371.80* | 0.22%* |
| 2024-06-26 | 370.97* | 0.26%* |
| 2024-06-25 | 370* | 0.68%* |
| 2024-06-24 | 367.5* | -1.04%* |
| 2024-06-21 | 371.38* | 0.18%* |
| 2024-06-20 | 370.73* | 0.55%* |
| 2024-06-19 | 368.72* | -0.01%* |
| 2024-06-18 | 368.76* | -0.31%* |
| 2024-06-17 | 369.91* | -0.56%* |
| 2024-06-14 | 372* | 1.18%* |
| 2024-06-13 | 367.66* | 0.13%* |
| 2024-06-12 | 367.19* | -0.17%* |
| 2024-06-11 | 367.8* | 0.37%* |
| 2024-06-10 | 366.45* | 2.68%* |
| 2024-06-07 | 356.87* | -0.75%* |
| 2024-06-06 | 359.58* | -0.20%* |
| 2024-06-05 | 360.31* | -0.20%* |
| 2024-06-04 | 361.05* | 0.01%* |
| 2024-06-03 | 361.0* | 0.75%* |
| 2024-05-31 | 358.30* | -0.50%* |
| 2024-05-30 | 360.10* | 1.00%* |
| 2024-05-29 | 356.53* | 1.36%* |
| 2024-05-28 | 351.76* | -0.86%* |
| 2024-05-27 | 354.8* | -0.14%* |
| 2024-05-24 | 355.3* | -0.37%* |
| 2024-05-23 | 356.62* | -0.47%* |
| 2024-05-22 | 358.3* | 0.99%* |
| 2024-05-21 | 354.78* | -0.08%* |
| 2024-05-20 | 355.08* | -0.65%* |
| 2024-05-17 | 357.4* | 0.56%* |
| 2024-05-16 | 355.40* | -0.17%* |
| 2024-05-15 | 356* | -0.45%* |
| 2024-05-14 | 357.6* | -0.11%* |
| 2024-05-13 | 358* | -0.47%* |
| 2024-05-10 | 359.70* | -0.50%* |
| 2024-05-09 | 361.49* | -0.14%* |
| 2024-05-08 | 361.98* | 0.17%* |
| 2024-05-07 | 361.37* | 0.01%* |
| 2024-05-06 | 361.34* | -0.19%* |
| 2024-05-03 | 362.02* | -0.43%* |
| 2024-05-02 | 363.60* | -0.25%* |
| 2024-04-30 | 364.51* | -0.22%* |
| 2024-04-29 | 365.3* | -0.23%* |
| 2024-04-26 | 366.14* | -0.13%* |
| 2024-04-25 | 366.6* | -0.41%* |
| 2024-04-24 | 368.10* | -0.18%* |
| 2024-04-23 | 368.77* | -0.47%* |
| 2024-04-22 | 370.5* | -0.16%* |
| 2024-04-19 | 371.1* | 0.60%* |
| 2024-04-18 | 368.88* | -0.03%* |
| 2024-04-17 | 369* | -0.54%* |
| 2024-04-16 | 371.00* | 0.28%* |
| 2024-04-15 | 369.98* | 0.63%* |
| 2024-04-12 | 367.66* | 1.20%* |
| 2024-04-11 | 363.3* | 1.37%* |
| 2024-04-10 | 358.4* | 0.08%* |
| 2024-04-09 | 358.1* | -0.82%* |
| 2024-04-08 | 361.06* | 0.35%* |
| 2024-04-05 | 359.8* | -0.28%* |
| 2024-04-04 | 360.81* | -1.04%* |
| 2024-04-03 | 364.6* | -0.94%* |
| 2024-04-02 | 368.06* | 0.67%* |
| 2024-03-28 | 365.61* | 0.00%* |
| 2024-03-27 | 365.6* | 0.36%* |
| 2024-03-26 | 364.30* | -0.37%* |
| 2024-03-25 | 365.64* | -0.15%* |
| 2024-03-22 | 366.2* | 1.54%* |
| 2024-03-21 | 360.64* | -1.08%* |
| 2024-03-20 | 364.56* | 0.29%* |
| 2024-03-19 | 363.5* | 0.25%* |
| 2024-03-18 | 362.61* | 0.45%* |
| 2024-03-15 | 361.0* | -0.14%* |
| 2024-03-14 | 361.5* | -0.36%* |
| 2024-03-13 | 362.8* | -0.44%* |
| 2024-03-12 | 364.4* | 0.65%* |
| 2024-03-11 | 362.03* | 0.44%* |
| 2024-03-08 | 360.46* | -0.69%* |
| 2024-03-07 | 362.95* | 0.44%* |
| 2024-03-06 | 361.37* | -0.93%* |
| 2024-03-05 | 364.78* | 0.10%* |
| 2024-03-04 | 364.42* | 0.20%* |
| 2024-03-01 | 363.68* | 0.06%* |
| 2024-02-29 | 363.46* | 0.22%* |
| 2024-02-28 | 362.65* | 0.90%* |
| 2024-02-27 | 359.4* | 0.13%* |
| 2024-02-26 | 358.95* | 0.11%* |
| 2024-02-23 | 358.57* | 0.50%* |
| 2024-02-22 | 356.77* | -0.60%* |
| 2024-02-21 | 358.94* | -0.14%* |
| 2024-02-20 | 359.45* | -0.26%* |
| 2024-02-19 | 360.4* | -0.27%* |
| 2024-02-16 | 361.38* | -0.23%* |
| 2024-02-15 | 362.2* | -0.18%* |
| 2024-02-14 | 362.86* | 1.08%* |
| 2024-02-13 | 359* | -0.14%* |
| 2024-02-12 | 359.5* | -0.19%* |
| 2024-02-09 | 360.17* | 0.11%* |
| 2024-02-08 | 359.76* | -0.12%* |
| 2024-02-07 | 360.20* | 0.03%* |
| 2024-02-06 | 360.09* | 0.42%* |
| 2024-02-05 | 358.6* | 1.70%* |
| 2024-02-02 | 352.60* | -0.53%* |
| 2024-02-01 | 354.49* | -0.20%* |
| 2024-01-31 | 355.2* | -0.51%* |
| 2024-01-30 | 357.03* | -0.93%* |
| 2024-01-29 | 360.37* | 1.24%* |
| 2024-01-26 | 355.95* | 0.66%* |
| 2024-01-25 | 353.60* | 0.05%* |
| 2024-01-24 | 353.44* | -0.23%* |
| 2024-01-23 | 354.26* | 0.56%* |
| 2024-01-22 | 352.3* | 0.53%* |
| 2024-01-19 | 350.45* | -0.16%* |
| 2024-01-18 | 351* | 0.24%* |
| 2024-01-17 | 350.15* | 0.44%* |
| 2024-01-16 | 348.61* | 0.49%* |
| 2024-01-15 | 346.90* | 0.06%* |
| 2024-01-12 | 346.69* | 0.55%* |
| 2024-01-11 | 344.80* | -0.25%* |
| 2024-01-10 | 345.65* | -0.19%* |
| 2024-01-09 | 346.3* | 0.37%* |
| 2024-01-08 | 345.01* | -0.38%* |
| 2024-01-05 | 346.33* | 0.13%* |
| 2024-01-04 | 345.89* | -0.81%* |
| 2024-01-03 | 348.70* | -0.03%* |
| 2024-01-02 | 348.8* | 0.69%* |
Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.