Advertisement
Screener

USD/HUF Exchange Rate History, 2009

USD/HUF in 2009

256 rate days of Hungarian forint per 1 US dollar in 2009, from 191.46 on 2 Jan 2009 to 187.71 on 31 Dec 2009.

  • 2009-12-31: Rate 187.71*; Change % -1.10%*.
  • 2009-12-30: Rate 189.8*; Change % 0.51%*.
  • 2009-12-29: Rate 188.83*; Change % -0.46%*.
  • 2009-12-28: Rate 189.7*; Change % 0.07%*.

USD/HUF History — 2009-01-02 to 2009-12-31

DateRateChange %
2009-12-31187.71*-1.10%*
2009-12-30189.8*0.51%*
2009-12-29188.83*-0.46%*
2009-12-28189.7*0.07%*
2009-12-24189.56*-1.12%*
2009-12-23191.7*-0.20%*
2009-12-22192.09*0.53%*
2009-12-21191.07*-1.12%*
2009-12-18193.24*-0.32%*
2009-12-17193.87*1.72%*
2009-12-16190.6*0.00%*
2009-12-15190.6*2.19%*
2009-12-14186.51*0.77%*
2009-12-11185.08*0.21%*
2009-12-10184.7*-0.35%*
2009-12-09185.34*0.15%*
2009-12-08185.07*1.22%*
2009-12-07182.84*2.36%*
2009-12-04178.62*0.07%*
2009-12-03178.5*-0.45%*
2009-12-02179.3*-0.58%*
2009-12-01180.35*-1.08%*
2009-11-30182.31*-0.13%*
2009-11-27182.54*1.98%*
2009-11-26179.00*0.98%*
2009-11-25177.27*-0.86%*
2009-11-24178.80*0.03%*
2009-11-23178.75*-1.80%*
2009-11-20182.03*1.35%*
2009-11-19179.61*1.17%*
2009-11-18177.54*-0.82%*
2009-11-17179*0.17%*
2009-11-16178.70*-1.16%*
2009-11-13180.8*-0.50%*
2009-11-12181.70*1.47%*
2009-11-11179.07*-1.54%*
2009-11-10181.87*-0.08%*
2009-11-09182.02*-1.56%*
2009-11-06184.91*-0.27%*
2009-11-05185.41*-1.25%*
2009-11-04187.76*-1.07%*
2009-11-03189.8*1.85%*
2009-11-02186.35*0.73%*
2009-10-30185*0.23%*
2009-10-29184.58*0.04%*
2009-10-28184.50*2.16%*
2009-10-27180.6*1.42%*
2009-10-26178.07*0.55%*
2009-10-23177.1*0.06%*
2009-10-22177*-0.46%*
2009-10-21177.82*0.61%*
2009-10-20176.74*-1.04%*
2009-10-19178.60*-0.85%*
2009-10-16180.14*0.08%*
2009-10-15180*0.21%*
2009-10-14179.63*-0.66%*
2009-10-13180.83*-0.91%*
2009-10-12182.49*-0.55%*
2009-10-09183.5*0.27%*
2009-10-08183.0*0.38%*
2009-10-07182.3*0.51%*
2009-10-06181.38*-0.80%*
2009-10-05182.84*-1.06%*
2009-10-02184.80*-0.59%*
2009-10-01185.89*0.92%*
2009-09-30184.2*-0.58%*
2009-09-29185.27*0.64%*
2009-09-28184.1*0.05%*
2009-09-25184*0.58%*
2009-09-24182.93*-0.31%*
2009-09-23183.50*-0.05%*
2009-09-22183.6*-1.19%*
2009-09-21185.82*0.76%*
2009-09-18184.41*0.26%*
2009-09-17183.94*0.01%*
2009-09-16183.93*-1.20%*
2009-09-15186.17*-1.18%*
2009-09-14188.40*0.59%*
2009-09-11187.29*0.05%*
2009-09-10187.20*0.22%*
2009-09-09186.79*-0.24%*
2009-09-08187.23*-1.46%*
2009-09-07190.0*-1.23%*
2009-09-04192.36*0.65%*
2009-09-03191.11*-1.69%*
2009-09-02194.4*1.68%*
2009-09-01191.18*0.37%*
2009-08-31190.48*1.06%*
2009-08-28188.49*0.15%*
2009-08-27188.2*0.32%*
2009-08-26187.6*0.66%*
2009-08-25186.37*-0.45%*
2009-08-24187.22*-0.10%*
2009-08-21187.4*-1.68%*
2009-08-20190.6*-1.98%*
2009-08-19194.45*0.56%*
2009-08-18193.36*-0.72%*
2009-08-17194.76*3.43%*
2009-08-14188.3*0.35%*
2009-08-13187.65*-2.82%*
2009-08-12193.1*0.16%*
2009-08-11192.8*1.67%*
2009-08-10189.63*-0.19%*
2009-08-07190.0*1.17%*
2009-08-06187.8*1.51%*
2009-08-05185*-0.36%*
2009-08-04185.66*-0.08%*
2009-08-03185.8*-1.44%*
2009-07-31188.52*-1.26%*
2009-07-30190.93*-0.17%*
2009-07-29191.26*1.72%*
2009-07-28188.03*0.02%*
2009-07-27188*0.33%*
2009-07-24187.38*-1.71%*
2009-07-23190.64*-0.37%*
2009-07-22191.35*0.34%*
2009-07-21190.7*-0.68%*
2009-07-20192.0*-1.34%*
2009-07-17194.6*0.78%*
2009-07-16193.1*-0.44%*
2009-07-15193.95*-1.61%*
2009-07-14197.12*-0.89%*
2009-07-13198.90*-0.35%*
2009-07-10199.6*1.32%*
2009-07-09197*-1.55%*
2009-07-08200.1*2.67%*
2009-07-07194.9*-1.02%*
2009-07-06196.9*1.21%*
2009-07-03194.55*1.82%*
2009-07-02191.08*-0.65%*
2009-07-01192.33*0.10%*
2009-06-30192.13*-2.21%*
2009-06-29196.48*0.60%*
2009-06-26195.3*-1.76%*
2009-06-25198.8*0.41%*
2009-06-24197.98*-1.60%*
2009-06-23201.2*0.07%*
2009-06-22201.05*0.22%*
2009-06-19200.6*-1.52%*
2009-06-18203.7*-0.68%*
2009-06-17205.1*1.74%*
2009-06-16201.6*-0.44%*
2009-06-15202.5*2.08%*
2009-06-12198.38*-1.11%*
2009-06-11200.6*1.69%*
2009-06-10197.26*-1.70%*
2009-06-09200.68*-3.11%*
2009-06-08207.12*1.58%*
2009-06-05203.9*0.10%*
2009-06-04203.7*2.31%*
2009-06-03199.1*0.61%*
2009-06-02197.9*0.25%*
2009-06-01197.4*-1.48%*
2009-05-29200.37*-2.50%*
2009-05-28205.51*1.00%*
2009-05-27203.47*0.20%*
2009-05-26203.07*1.38%*
2009-05-25200.3*0.53%*
2009-05-22199.25*-1.45%*
2009-05-21202.19*-0.40%*
2009-05-20203.0*-0.67%*
2009-05-19204.36*-2.95%*
2009-05-18210.58*-1.64%*
2009-05-15214.1*0.22%*
2009-05-14213.62*3.40%*
2009-05-13206.59*1.40%*
2009-05-12203.74*-0.32%*
2009-05-11204.40*-1.20%*
2009-05-08206.89*-0.05%*
2009-05-07207.0*-3.52%*
2009-05-06214.55*1.52%*
2009-05-05211.34*-3.05%*
2009-05-04217.98*-0.12%*
2009-04-30218.25*0.11%*
2009-04-29218.0*-4.30%*
2009-04-28227.79*1.08%*
2009-04-27225.36*0.81%*
2009-04-24223.56*-1.69%*
2009-04-23227.4*-1.13%*
2009-04-22230*-0.97%*
2009-04-21232.25*0.63%*
2009-04-20230.8*2.56%*
2009-04-17225.03*1.23%*
2009-04-16222.29*0.70%*
2009-04-15220.75*1.22%*
2009-04-14218.1*-0.13%*
2009-04-09218.38*-2.67%*
2009-04-08224.38*0.21%*
2009-04-07223.9*2.66%*
2009-04-06218.1*-0.94%*
2009-04-03220.17*-1.27%*
2009-04-02223.01*-3.09%*
2009-04-01230.11*-0.63%*
2009-03-31231.57*-1.02%*
2009-03-30233.95*2.19%*
2009-03-27228.94*3.13%*
2009-03-26222*-0.22%*
2009-03-25222.48*-0.12%*
2009-03-24222.74*-0.71%*
2009-03-23224.33*1.87%*
2009-03-20220.21*0.87%*
2009-03-19218.3*-5.00%*
2009-03-18229.8*-0.76%*
2009-03-17231.56*2.19%*
2009-03-16226.60*-1.77%*
2009-03-13230.69*-2.44%*
2009-03-12236.47*0.70%*
2009-03-11234.83*-1.90%*
2009-03-10239.37*-3.17%*
2009-03-09247.2*-1.12%*
2009-03-06250.0*0.72%*
2009-03-05248.21*0.51%*
2009-03-04246.95*1.53%*
2009-03-03243.23*-0.21%*
2009-03-02243.75*2.58%*
2009-02-27237.63*1.24%*
2009-02-26234.72*0.23%*
2009-02-25234.18*-0.06%*
2009-02-24234.31*0.95%*
2009-02-23232.11*-4.01%*
2009-02-20241.80*2.27%*
2009-02-19236.43*-1.62%*
2009-02-18240.33*-1.14%*
2009-02-17243.11*2.30%*
2009-02-16237.64*2.18%*
2009-02-13232.57*-0.03%*
2009-02-12232.64*1.69%*
2009-02-11228.78*3.10%*
2009-02-10221.9*0.27%*
2009-02-09221.3*-3.24%*
2009-02-06228.7*-0.54%*
2009-02-05229.94*-1.27%*
2009-02-04232.9*0.00%*
2009-02-03232.90*-0.26%*
2009-02-02233.5*0.06%*
2009-01-30233.36*6.50%*
2009-01-29219.11*2.01%*
2009-01-28214.8*-0.82%*
2009-01-27216.58*-1.42%*
2009-01-26219.7*-3.02%*
2009-01-23226.53*4.02%*
2009-01-22217.78*-1.19%*
2009-01-21220.4*-0.77%*
2009-01-20222.1*3.25%*
2009-01-19215.10*2.72%*
2009-01-16209.4*-2.65%*
2009-01-15215.09*2.12%*
2009-01-14210.62*0.57%*
2009-01-13209.42*0.39%*
2009-01-12208.6*3.37%*
2009-01-09201.79*1.11%*
2009-01-08199.58*1.95%*
2009-01-07195.76*-2.13%*
2009-01-06200.02*1.70%*
2009-01-05196.68*2.73%*
2009-01-02191.46*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement