Advertisement
Screener

USD/HUF Exchange Rate History, 2023

USD/HUF in 2023

255 rate days of Hungarian forint per 1 US dollar in 2023, from 375.39 on 2 Jan 2023 to 346.4 on 29 Dec 2023.

  • 2023-12-29: Rate 346.4*; Change % 0.49%*.
  • 2023-12-28: Rate 344.7*; Change % -0.06%*.
  • 2023-12-27: Rate 344.90*; Change % -0.46%*.
  • 2023-12-22: Rate 346.48*; Change % -0.49%*.

USD/HUF History — 2023-01-02 to 2023-12-29

DateRateChange %
2023-12-29346.4*0.49%*
2023-12-28344.7*-0.06%*
2023-12-27344.90*-0.46%*
2023-12-22346.48*-0.49%*
2023-12-21348.2*-1.08%*
2023-12-20352.00*0.75%*
2023-12-19349.37*-1.06%*
2023-12-18353.1*1.04%*
2023-12-15349.47*0.57%*
2023-12-14347.50*-1.59%*
2023-12-13353.1*-0.08%*
2023-12-12353.4*-0.45%*
2023-12-11355.0*0.17%*
2023-12-08354.4*0.09%*
2023-12-07354.08*0.28%*
2023-12-06353.10*0.68%*
2023-12-05350.7*0.49%*
2023-12-04348.99*-0.03%*
2023-12-01349.1*0.22%*
2023-11-30348.32*1.39%*
2023-11-29343.54*-0.98%*
2023-11-28346.93*-0.01%*
2023-11-27346.98*-0.29%*
2023-11-24348.00*0.00%*
2023-11-23348*-0.23%*
2023-11-22348.8*0.77%*
2023-11-21346.13*-0.16%*
2023-11-20346.7*-0.22%*
2023-11-17347.45*0.16%*
2023-11-16346.9*-0.09%*
2023-11-15347.2*-1.40%*
2023-11-14352.12*-0.39%*
2023-11-13353.5*0.06%*
2023-11-10353.30*-0.20%*
2023-11-09354.0*-0.43%*
2023-11-08355.52*0.37%*
2023-11-07354.2*0.12%*
2023-11-06353.77*-0.47%*
2023-11-03355.43*-0.72%*
2023-11-02358*-1.70%*
2023-11-01364.19*1.21%*
2023-10-31359.85*-0.21%*
2023-10-30360.61*-0.73%*
2023-10-27363.28*-0.17%*
2023-10-26363.9*-0.11%*
2023-10-25364.3*1.08%*
2023-10-24360.4*-0.02%*
2023-10-23360.46*-0.34%*
2023-10-20361.68*-0.56%*
2023-10-19363.70*0.03%*
2023-10-18363.59*-0.18%*
2023-10-17364.25*-0.83%*
2023-10-16367.29*-0.31%*
2023-10-13368.42*1.38%*
2023-10-12363.4*-0.31%*
2023-10-11364.53*-0.42%*
2023-10-10366.07*-0.78%*
2023-10-09368.96*0.76%*
2023-10-06366.19*-0.42%*
2023-10-05367.74*-0.34%*
2023-10-04368.98*-0.11%*
2023-10-03369.40*0.11%*
2023-10-02369.0*0.35%*
2023-09-29367.7*-1.23%*
2023-09-28372.28*0.35%*
2023-09-27370.97*1.17%*
2023-09-26366.69*-0.30%*
2023-09-25367.80*1.27%*
2023-09-22363.2*-0.39%*
2023-09-21364.63*1.71%*
2023-09-20358.5*0.21%*
2023-09-19357.74*-0.70%*
2023-09-18360.25*0.05%*
2023-09-15360.06*0.52%*
2023-09-14358.2*0.03%*
2023-09-13358.10*-0.38%*
2023-09-12359.45*0.35%*
2023-09-11358.2*-0.58%*
2023-09-08360.3*-0.44%*
2023-09-07361.9*-0.07%*
2023-09-06362.17*0.60%*
2023-09-05360*1.51%*
2023-09-04354.64*0.22%*
2023-09-01353.86*1.17%*
2023-08-31349.77*0.24%*
2023-08-30348.93*-1.39%*
2023-08-29353.84*-0.05%*
2023-08-28354.02*0.22%*
2023-08-25353.24*-0.36%*
2023-08-24354.5*-0.08%*
2023-08-23354.77*1.10%*
2023-08-22350.90*0.27%*
2023-08-21349.95*-0.86%*
2023-08-18352.99*0.00%*
2023-08-17353*-0.03%*
2023-08-16353.11*-0.69%*
2023-08-15355.56*1.53%*
2023-08-14350.2*0.66%*
2023-08-11347.9*-0.46%*
2023-08-10349.51*-1.31%*
2023-08-09354.16*-0.24%*
2023-08-08355.0*0.11%*
2023-08-07354.6*-0.92%*
2023-08-04357.88*0.10%*
2023-08-03357.53*1.52%*
2023-08-02352.19*-0.74%*
2023-08-01354.8*1.08%*
2023-07-31351.02*0.84%*
2023-07-28348.1*2.17%*
2023-07-27340.70*-1.91%*
2023-07-26347.35*1.46%*
2023-07-25342.35*0.39%*
2023-07-24341.01*-0.26%*
2023-07-21341.9*0.94%*
2023-07-20338.70*1.41%*
2023-07-19334*0.60%*
2023-07-18332.01*-0.06%*
2023-07-17332.2*-0.48%*
2023-07-14333.79*-0.51%*
2023-07-13335.49*-1.78%*
2023-07-12341.57*-1.08%*
2023-07-11345.3*-1.13%*
2023-07-10349.26*-2.07%*
2023-07-07356.66*1.51%*
2023-07-06351.36*1.02%*
2023-07-05347.8*0.94%*
2023-07-04344.55*0.13%*
2023-07-03344.10*0.53%*
2023-06-30342.29*0.94%*
2023-06-29339.1*-0.22%*
2023-06-28339.85*1.00%*
2023-06-27336.5*-0.47%*
2023-06-26338.1*-0.53%*
2023-06-23339.9*1.07%*
2023-06-22336.30*-0.68%*
2023-06-21338.6*-0.63%*
2023-06-20340.76*-0.60%*
2023-06-19342.8*0.82%*
2023-06-16340*-2.18%*
2023-06-15347.56*1.33%*
2023-06-14343.0*-0.25%*
2023-06-13343.86*0.55%*
2023-06-12341.99*-0.03%*
2023-06-09342.1*-0.36%*
2023-06-08343.35*-0.21%*
2023-06-07344.06*-0.29%*
2023-06-06345.06*-0.10%*
2023-06-05345.4*0.11%*
2023-06-02345.03*-0.36%*
2023-06-01346.28*-0.25%*
2023-05-31347.14*0.68%*
2023-05-30344.8*-0.54%*
2023-05-29346.66*0.29%*
2023-05-26345.65*-0.33%*
2023-05-25346.8*0.35%*
2023-05-24345.6*-1.04%*
2023-05-23349.24*0.86%*
2023-05-22346.27*-0.66%*
2023-05-19348.57*0.81%*
2023-05-18345.76*0.85%*
2023-05-17342.83*1.04%*
2023-05-16339.3*-0.09%*
2023-05-15339.6*-0.29%*
2023-05-12340.60*0.24%*
2023-05-11339.8*0.30%*
2023-05-10338.8*-0.11%*
2023-05-09339.16*0.58%*
2023-05-08337.2*-0.29%*
2023-05-05338.19*0.15%*
2023-05-04337.67*-0.73%*
2023-05-03340.15*0.27%*
2023-05-02339.24*-0.34%*
2023-04-28340.39*0.61%*
2023-04-27338.33*-0.63%*
2023-04-26340.46*-0.04%*
2023-04-25340.61*-0.11%*
2023-04-24340.98*-0.77%*
2023-04-21343.62*-0.43%*
2023-04-20345.10*0.25%*
2023-04-19344.23*1.62%*
2023-04-18338.75*0.07%*
2023-04-17338.5*0.16%*
2023-04-14337.96*-0.61%*
2023-04-13340.04*-1.29%*
2023-04-12344.47*0.11%*
2023-04-11344.09*-0.15%*
2023-04-06344.6*0.20%*
2023-04-05343.9*-0.51%*
2023-04-04345.68*-0.81%*
2023-04-03348.5*-0.14%*
2023-03-31349.0*-0.19%*
2023-03-30349.65*-0.13%*
2023-03-29350.1*-0.89%*
2023-03-28353.24*-1.25%*
2023-03-27357.7*-0.64%*
2023-03-24360.0*1.79%*
2023-03-23353.66*-1.83%*
2023-03-22360.27*-0.86%*
2023-03-21363.38*-2.45%*
2023-03-20372.50*-0.06%*
2023-03-17372.71*-0.39%*
2023-03-16374.17*-0.70%*
2023-03-15376.8*3.35%*
2023-03-14364.6*-0.16%*
2023-03-13365.17*0.76%*
2023-03-10362.41*0.89%*
2023-03-09359.2*-0.29%*
2023-03-08360.24*1.81%*
2023-03-07353.85*-0.04%*
2023-03-06354*-0.78%*
2023-03-03356.77*0.99%*
2023-03-02353.26*1.03%*
2023-03-01349.66*-1.69%*
2023-02-28355.66*-1.20%*
2023-02-27359.99*-0.03%*
2023-02-24360.1*0.22%*
2023-02-23359.30*0.03%*
2023-02-22359.20*0.23%*
2023-02-21358.39*-0.08%*
2023-02-20358.66*-1.43%*
2023-02-17363.87*1.64%*
2023-02-16358*0.56%*
2023-02-15356*0.15%*
2023-02-14355.47*-1.46%*
2023-02-13360.73*-1.06%*
2023-02-10364.6*1.79%*
2023-02-09358.2*-1.08%*
2023-02-08362.11*-1.87%*
2023-02-07369*1.74%*
2023-02-06362.69*2.61%*
2023-02-03353.46*0.30%*
2023-02-02352.4*-1.62%*
2023-02-01358.2*-0.73%*
2023-01-31360.85*0.74%*
2023-01-30358.19*0.08%*
2023-01-27357.89*0.66%*
2023-01-26355.56*-0.51%*
2023-01-25357.37*-2.34%*
2023-01-24365.93*0.46%*
2023-01-23364.25*-0.39%*
2023-01-20365.68*-0.24%*
2023-01-19366.56*0.29%*
2023-01-18365.49*-0.82%*
2023-01-17368.51*-0.14%*
2023-01-16369.02*0.53%*
2023-01-13367.08*-1.06%*
2023-01-12371.0*-0.11%*
2023-01-11371.4*-0.16%*
2023-01-10372*0.16%*
2023-01-09371.40*-1.75%*
2023-01-06378*0.97%*
2023-01-05374.38*0.24%*
2023-01-04373.48*-2.35%*
2023-01-03382.48*1.89%*
2023-01-02375.39*-0.12%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement