Advertisement
Screener

USD/HUF Exchange Rate History

USD/HUF: 322.66 on 29 Sep 2026

One US dollar bought 322.66 Hungarian forint on 29 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-28; Rate then 322.6*; Change % 0.02%*.
  • 1 month: Since 2026-08-29.
  • 1 year: Since 2025-09-29; Rate then 333.60*; Change % -3.28%*.
  • 5 years: Since 2021-09-29; Rate then 308.6*; Change % 4.56%*.
Available history
2009-01-02 to 2026-09-29
Rate days
4,543

USD/HUF Change

ChangeSinceRate thenChange %
1 day2026-09-28322.6*0.02%*
1 month2026-08-29
1 year2025-09-29333.60*-3.28%*
5 years2021-09-29308.6*4.56%*

USD/HUF Chart

Hungarian forint per 1 US dollar

286.4299.9314.0328.7344.2360.42025-09-292026-09-29286.4315.5347.6383.0421.9464.82021-09-292026-09-29235.4269.7309.0354.1405.7464.82016-09-292026-09-29167.9205.8252.3309.3379.2464.82009-01-022026-09-29167.9205.8252.3309.3379.2464.82009-01-022026-09-29

Logarithmic scale.

USD/HUF History — 2026-01-02 to 2026-09-29

DateRateChange %
2026-09-29322.66*0.02%*
2026-09-28322.6*0.71%*
2026-09-25320.34*-0.55%*
2026-09-24322.12*0.90%*
2026-09-23319.24*1.21%*
2026-09-22315.43*0.01%*
2026-09-21315.4*-0.79%*
2026-09-18317.9*0.55%*
2026-09-17316.16*0.08%*
2026-09-16315.90*-0.41%*
2026-09-15317.21*0.29%*
2026-09-14316.28*0.60%*
2026-09-11314.40*0.12%*
2026-09-10314.01*0.53%*
2026-09-09312.35*-0.33%*
2026-09-08313.37*0.28%*
2026-09-07312.5*-0.03%*
2026-09-04312.58*-1.19%*
2026-09-03316.34*-0.52%*
2026-09-02318.0*0.51%*
2026-09-01316.4*0.70%*
2026-08-31314.20*0.28%*
2026-08-28313.31*0.25%*
2026-08-27312.54*1.26%*
2026-08-26308.66*-0.64%*
2026-08-25310.65*-0.06%*
2026-08-24310.83*0.24%*
2026-08-21310.09*-0.80%*
2026-08-20312.6*-0.50%*
2026-08-19314.16*-0.17%*
2026-08-18314.7*0.80%*
2026-08-17312.20*-0.40%*
2026-08-14313.46*-0.36%*
2026-08-13314.59*-0.26%*
2026-08-12315.4*-0.13%*
2026-08-11315.8*0.35%*
2026-08-10314.71*-0.41%*
2026-08-07316.0*0.27%*
2026-08-06315.15*0.56%*
2026-08-05313.38*-0.39%*
2026-08-04314.6*-0.30%*
2026-08-03315.54*-0.51%*
2026-07-31317.15*0.59%*
2026-07-30315.29*-0.95%*
2026-07-29318.3*0.25%*
2026-07-28317.5*0.51%*
2026-07-27315.90*-0.69%*
2026-07-24318.08*-0.58%*
2026-07-23319.92*0.29%*
2026-07-22319.0*1.08%*
2026-07-21315.6*-0.21%*
2026-07-20316.25*-0.52%*
2026-07-17317.91*0.97%*
2026-07-16314.86*-0.15%*
2026-07-15315.32*-0.47%*
2026-07-14316.82*1.44%*
2026-07-13312.31*0.16%*
2026-07-10311.8*-0.35%*
2026-07-09312.9*-0.35%*
2026-07-08314*1.45%*
2026-07-07309.5*-0.06%*
2026-07-06309.7*0.42%*
2026-07-03308.4*-1.25%*
2026-07-02312.29*-0.10%*
2026-07-01312.60*-0.03%*
2026-06-30312.7*0.66%*
2026-06-29310.65*0.01%*
2026-06-26310.61*-0.91%*
2026-06-25313.46*-0.20%*
2026-06-24314.1*0.92%*
2026-06-23311.25*1.20%*
2026-06-22307.55*0.00%*
2026-06-19307.56*-0.08%*
2026-06-18307.8*2.03%*
2026-06-17301.68*0.07%*
2026-06-16301.47*-0.16%*
2026-06-15301.96*-1.02%*
2026-06-12305.07*-0.89%*
2026-06-11307.8*-0.39%*
2026-06-10309.02*0.65%*
2026-06-09307.03*-0.35%*
2026-06-08308.1*1.25%*
2026-06-05304.3*-0.03%*
2026-06-04304.4*-0.37%*
2026-06-03305.54*0.39%*
2026-06-02304.34*-0.12%*
2026-06-01304.7*0.31%*
2026-05-29303.75*-0.68%*
2026-05-28305.83*0.30%*
2026-05-27304.92*-0.17%*
2026-05-26305.44*-0.20%*
2026-05-25306.06*-1.17%*
2026-05-22309.69*-0.37%*
2026-05-21310.83*-0.05%*
2026-05-20311*0.19%*
2026-05-19310.4*0.13%*
2026-05-18309.99*0.19%*
2026-05-15309.41*1.30%*
2026-05-14305.44*-0.25%*
2026-05-13306.2*0.61%*
2026-05-12304.34*0.57%*
2026-05-11302.62*-0.07%*
2026-05-08302.82*0.17%*
2026-05-07302.3*-1.00%*
2026-05-06305.35*-1.65%*
2026-05-05310.48*-0.17%*
2026-05-04311*-0.25%*
2026-04-30311.78*0.30%*
2026-04-29310.85*-0.62%*
2026-04-28312.8*1.05%*
2026-04-27309.54*-0.82%*
2026-04-24312.1*0.02%*
2026-04-23312.03*0.15%*
2026-04-22311.55*1.23%*
2026-04-21307.77*-0.14%*
2026-04-20308.2*0.23%*
2026-04-17307.5*-0.62%*
2026-04-16309.41*-0.09%*
2026-04-15309.7*0.38%*
2026-04-14308.53*-1.74%*
2026-04-13314.0*-2.51%*
2026-04-10322.1*-0.19%*
2026-04-09322.70*0.56%*
2026-04-08320.89*-3.00%*
2026-04-07330.8*-0.70%*
2026-04-02333.13*1.22%*
2026-04-01329.1*-1.68%*
2026-03-31334.74*-1.31%*
2026-03-30339.19*0.23%*
2026-03-27338.40*0.55%*
2026-03-26336.55*0.24%*
2026-03-25335.73*-0.35%*
2026-03-24336.92*0.58%*
2026-03-23334.99*-1.37%*
2026-03-20339.66*-1.03%*
2026-03-19343.2*0.35%*
2026-03-18342*1.55%*
2026-03-17336.77*-0.94%*
2026-03-16339.98*-0.34%*
2026-03-13341.13*1.64%*
2026-03-12335.62*0.22%*
2026-03-11334.88*1.04%*
2026-03-10331.44*-3.38%*
2026-03-09343.04*0.81%*
2026-03-06340.3*2.01%*
2026-03-05333.58*1.11%*
2026-03-04329.93*-1.28%*
2026-03-03334.22*2.43%*
2026-03-02326.3*2.28%*
2026-02-27319.04*0.45%*
2026-02-26317.6*-0.43%*
2026-02-25318.97*-0.94%*
2026-02-24322*-0.05%*
2026-02-23322.17*-0.15%*
2026-02-20322.64*-0.14%*
2026-02-19323.09*1.18%*
2026-02-18319.32*-0.21%*
2026-02-17320.00*0.59%*
2026-02-16318.12*-0.46%*
2026-02-13319.58*-0.11%*
2026-02-12319.93*0.29%*
2026-02-11319*0.39%*
2026-02-10317.77*0.16%*
2026-02-09317.25*-1.00%*
2026-02-06320.46*-0.41%*
2026-02-05321.79*0.00%*
2026-02-04321.8*-0.16%*
2026-02-03322.3*0.09%*
2026-02-02322.0*0.81%*
2026-01-30319.4*0.40%*
2026-01-29318.12*0.01%*
2026-01-28318.1*-0.31%*
2026-01-27319.1*-1.09%*
2026-01-26322.62*-0.87%*
2026-01-23325.46*-0.44%*
2026-01-22326.9*-0.49%*
2026-01-21328.52*-0.15%*
2026-01-20329.00*-0.90%*
2026-01-19332.00*0.09%*
2026-01-16331.69*-0.02%*
2026-01-15331.77*-0.11%*
2026-01-14332.12*0.08%*
2026-01-13331.86*0.30%*
2026-01-12330.87*-0.21%*
2026-01-09331.58*0.62%*
2026-01-08329.55*0.02%*
2026-01-07329.49*0.18%*
2026-01-06328.89*-0.24%*
2026-01-05329.69*0.74%*
2026-01-02327.26*-0.16%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement