USD/HUF Exchange Rate History, 2022 | US Dollar to Hungarian forint

USD/HUF in 2022

257 rate days of Hungarian forint per 1 US dollar in 2022, from 323.83 on 3 Jan 2022 to 375.84 on 30 Dec 2022.

2022-12-30: Rate 375.84*; Change % 0.17%*.
2022-12-29: Rate 375.2*; Change % -1.00%*.
2022-12-28: Rate 379.0*; Change % 0.25%*.
2022-12-27: Rate 378.06*; Change % 0.22%*.

USD/HUF History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	375.84*	0.17%*
2022-12-29	375.2*	-1.00%*
2022-12-28	379.0*	0.25%*
2022-12-27	378.06*	0.22%*
2022-12-23	377.22*	-0.26%*
2022-12-22	378.19*	-0.17%*
2022-12-21	378.84*	-0.58%*
2022-12-20	381.05*	0.16%*
2022-12-19	380.43*	-0.77%*
2022-12-16	383.4*	0.21%*
2022-12-15	382.6*	0.20%*
2022-12-14	381.85*	-1.71%*
2022-12-13	388.48*	-1.55%*
2022-12-12	394.60*	-0.21%*
2022-12-09	395.43*	-0.41%*
2022-12-08	397.05*	1.81%*
2022-12-07	390.00*	-1.19%*
2022-12-06	394.71*	1.39%*
2022-12-05	389.28*	0.07%*
2022-12-02	389*	-1.64%*
2022-12-01	395.5*	0.48%*
2022-11-30	393.6*	0.38%*
2022-11-29	392.1*	0.34%*
2022-11-28	390.78*	-1.43%*
2022-11-25	396.46*	-0.12%*
2022-11-24	396.94*	1.01%*
2022-11-23	392.98*	-1.10%*
2022-11-22	397.34*	-0.57%*
2022-11-21	399.60*	1.67%*
2022-11-18	393.03*	-2.43%*
2022-11-17	402.8*	2.75%*
2022-11-16	392.03*	0.60%*
2022-11-15	389.71*	-1.26%*
2022-11-14	394.69*	1.18%*
2022-11-11	390.07*	-3.16%*
2022-11-10	402.8*	0.21%*
2022-11-09	401.96*	0.26%*
2022-11-08	400.9*	-0.10%*
2022-11-07	401.3*	-1.25%*
2022-11-04	406.4*	-2.82%*
2022-11-03	418.2*	1.75%*
2022-11-02	411*	0.46%*
2022-11-01	409.1*	-0.99%*
2022-10-31	413.2*	-0.12%*
2022-10-28	413.7*	0.75%*
2022-10-27	410.63*	0.85%*
2022-10-26	407.15*	-2.94%*
2022-10-25	419.5*	0.33%*
2022-10-24	418.1*	-1.39%*
2022-10-21	424*	1.17%*
2022-10-20	419.1*	-0.97%*
2022-10-19	423.2*	0.76%*
2022-10-18	420.0*	-2.21%*
2022-10-17	429.5*	-0.21%*
2022-10-14	430.4*	-2.67%*
2022-10-13	442.2*	-0.11%*
2022-10-12	442.7*	0.41%*
2022-10-11	440.9*	-0.16%*
2022-10-10	441.6*	2.08%*
2022-10-07	432.6*	0.84%*
2022-10-06	429*	0.42%*
2022-10-05	427.2*	1.16%*
2022-10-04	422.3*	-2.94%*
2022-10-03	435.1*	0.46%*
2022-09-30	433.1*	-0.37%*
2022-09-29	434.7*	1.00%*
2022-09-28	430.4*	2.06%*
2022-09-27	421.7*	-0.50%*
2022-09-26	423.8*	1.75%*
2022-09-23	416.5*	1.59%*
2022-09-22	410.0*	0.27%*
2022-09-21	408.9*	2.46%*
2022-09-20	399.1*	-0.47%*
2022-09-19	401*	-1.18%*
2022-09-16	405.8*	-0.42%*
2022-09-15	407.5*	1.12%*
2022-09-14	403*	3.33%*
2022-09-13	390.00*	0.08%*
2022-09-12	389.69*	-1.19%*
2022-09-09	394.4*	-0.18%*
2022-09-08	395.12*	-2.80%*
2022-09-07	406.5*	0.22%*
2022-09-06	405.6*	-0.34%*
2022-09-05	407*	2.08%*
2022-09-02	398.7*	-0.18%*
2022-09-01	399.42*	-0.89%*
2022-08-31	403*	-0.49%*
2022-08-30	405.00*	-1.34%*
2022-08-29	410.5*	0.08%*
2022-08-26	410.19*	0.05%*
2022-08-25	410*	-0.89%*
2022-08-24	413.7*	0.02%*
2022-08-23	413.6*	1.37%*
2022-08-22	408*	0.70%*
2022-08-19	405.16*	1.79%*
2022-08-18	398.04*	0.07%*
2022-08-17	397.76*	-0.78%*
2022-08-16	400.9*	2.53%*
2022-08-15	391.0*	2.52%*
2022-08-12	381.4*	0.03%*
2022-08-11	381.29*	-1.70%*
2022-08-10	387.88*	-0.10%*
2022-08-09	388.26*	0.43%*
2022-08-08	386.58*	0.46%*
2022-08-05	384.81*	-1.06%*
2022-08-04	388.94*	0.37%*
2022-08-03	387.51*	-0.16%*
2022-08-02	388.13*	-1.04%*
2022-08-01	392.21*	-1.18%*
2022-07-29	396.9*	-1.37%*
2022-07-28	402.4*	0.95%*
2022-07-27	398.61*	0.64%*
2022-07-26	396.08*	2.24%*
2022-07-25	387.4*	-0.90%*
2022-07-22	390.9*	-0.36%*
2022-07-21	392.32*	0.16%*
2022-07-20	391.7*	0.97%*
2022-07-19	387.95*	-2.24%*
2022-07-18	396.85*	-1.12%*
2022-07-15	401.36*	-1.77%*
2022-07-14	408.58*	0.48%*
2022-07-13	406.63*	-0.40%*
2022-07-12	408.27*	0.99%*
2022-07-11	404.26*	2.09%*
2022-07-08	396.00*	-1.69%*
2022-07-07	402.8*	-0.44%*
2022-07-06	404.6*	2.20%*
2022-07-05	395.9*	3.09%*
2022-07-04	384.05*	-0.18%*
2022-07-01	384.76*	0.66%*
2022-06-30	382.25*	1.96%*
2022-06-29	374.90*	-0.66%*
2022-06-28	377.38*	-0.91%*
2022-06-27	380.84*	-0.14%*
2022-06-24	381.36*	0.15%*
2022-06-23	380.8*	1.28%*
2022-06-22	376*	0.05%*
2022-06-21	375.8*	-0.66%*
2022-06-20	378.29*	-0.96%*
2022-06-17	381.97*	-0.27%*
2022-06-16	383*	0.39%*
2022-06-15	381.52*	0.02%*
2022-06-14	381.44*	-0.12%*
2022-06-13	381.9*	1.38%*
2022-06-10	376.71*	2.08%*
2022-06-09	369.03*	1.29%*
2022-06-08	364.33*	-0.23%*
2022-06-07	365.16*	0.93%*
2022-06-06	361.78*	-1.66%*
2022-06-03	367.9*	-0.38%*
2022-06-02	369.3*	0.14%*
2022-06-01	368.77*	-0.28%*
2022-05-31	369.8*	1.50%*
2022-05-30	364.34*	-0.56%*
2022-05-27	366.38*	0.05%*
2022-05-26	366.20*	0.51%*
2022-05-25	364.35*	1.89%*
2022-05-24	357.6*	-0.13%*
2022-05-23	358.05*	-1.10%*
2022-05-20	362.04*	-1.24%*
2022-05-19	366.58*	0.75%*
2022-05-18	363.85*	-0.72%*
2022-05-17	366.5*	-1.01%*
2022-05-16	370.23*	-0.21%*
2022-05-13	371*	1.03%*
2022-05-12	367.2*	2.21%*
2022-05-11	359.26*	-0.26%*
2022-05-10	360.20*	-0.75%*
2022-05-09	362.94*	0.57%*
2022-05-06	360.9*	0.73%*
2022-05-05	358.30*	-0.06%*
2022-05-04	358.51*	-0.97%*
2022-05-03	362.02*	0.66%*
2022-05-02	359.66*	0.10%*
2022-04-29	359.3*	-0.09%*
2022-04-28	359.62*	0.22%*
2022-04-27	358.82*	2.28%*
2022-04-26	350.82*	0.78%*
2022-04-25	348.11*	1.67%*
2022-04-22	342.38*	0.58%*
2022-04-21	340.4*	-0.73%*
2022-04-20	342.9*	-0.98%*
2022-04-19	346.31*	0.04%*
2022-04-14	346.18*	-0.97%*
2022-04-13	349.58*	0.50%*
2022-04-12	347.83*	0.24%*
2022-04-11	347*	0.32%*
2022-04-08	345.88*	-0.45%*
2022-04-07	347.43*	0.46%*
2022-04-06	345.85*	2.27%*
2022-04-05	338.16*	0.81%*
2022-04-04	335.44*	0.71%*
2022-04-01	333.08*	-0.01%*
2022-03-31	333.10*	0.67%*
2022-03-30	330.87*	-0.82%*
2022-03-29	333.6*	-2.22%*
2022-03-28	341.17*	0.41%*
2022-03-25	339.77*	-0.38%*
2022-03-24	341.08*	0.65%*
2022-03-23	338.87*	0.63%*
2022-03-22	336.75*	-0.74%*
2022-03-21	339.26*	-0.50%*
2022-03-18	340.96*	1.27%*
2022-03-17	336.67*	-0.28%*
2022-03-16	337.62*	-0.09%*
2022-03-15	337.92*	-0.93%*
2022-03-14	341.1*	-1.59%*
2022-03-11	346.6*	0.67%*
2022-03-10	344.31*	-0.31%*
2022-03-09	345.37*	-3.12%*
2022-03-08	356.48*	-1.24%*
2022-03-07	360.95*	2.06%*
2022-03-04	353.68*	3.46%*
2022-03-03	341.86*	-0.69%*
2022-03-02	344.24*	1.22%*
2022-03-01	340.1*	3.02%*
2022-02-28	330.14*	1.37%*
2022-02-25	325.68*	-1.37%*
2022-02-24	330.22*	4.86%*
2022-02-23	314.92*	0.36%*
2022-02-22	313.78*	-0.50%*
2022-02-21	315.35*	0.47%*
2022-02-18	313.87*	0.21%*
2022-02-17	313.2*	0.15%*
2022-02-16	312.74*	-0.15%*
2022-02-15	313.20*	-0.74%*
2022-02-14	315.54*	1.94%*
2022-02-11	309.52*	0.01%*
2022-02-10	309.49*	0.27%*
2022-02-09	308.65*	-0.28%*
2022-02-08	309.51*	0.23%*
2022-02-07	308.80*	0.31%*
2022-02-04	307.85*	-1.84%*
2022-02-03	313.61*	0.18%*
2022-02-02	313.04*	-1.09%*
2022-02-01	316.5*	-1.15%*
2022-01-31	320.18*	-0.50%*
2022-01-28	321.80*	0.28%*
2022-01-27	320.9*	0.61%*
2022-01-26	318.94*	-0.02%*
2022-01-25	318.99*	0.21%*
2022-01-24	318.33*	0.85%*
2022-01-21	315.64*	0.58%*
2022-01-20	313.82*	0.04%*
2022-01-19	313.69*	-0.10%*
2022-01-18	314*	0.55%*
2022-01-17	312.28*	0.38%*
2022-01-14	311.1*	0.39%*
2022-01-13	309.90*	-1.02%*
2022-01-12	313.1*	-0.70%*
2022-01-11	315.32*	-0.44%*
2022-01-10	316.7*	-0.24%*
2022-01-07	317.47*	-0.17%*
2022-01-06	318.02*	-0.60%*
2022-01-05	319.95*	-1.16%*
2022-01-04	323.72*	-0.03%*
2022-01-03	323.83*	-0.66%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.