Advertisement
Screener

USD/HUF Exchange Rate History, 2020

Add as a preferred source on Google

USD/HUF in 2020

257 rate days of Hungarian forint per 1 US dollar in 2020, from 294.81 on 2 Jan 2020 to 296.54 on 31 Dec 2020.

  • 2020-12-31: Rate 296.54*; Change % -0.19%*.
  • 2020-12-30: Rate 297.11*; Change % -0.08%*.
  • 2020-12-29: Rate 297.36*; Change % -0.03%*.
  • 2020-12-28: Rate 297.45*; Change % 0.29%*.

USD/HUF History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-31296.54*-0.19%*
2020-12-30297.11*-0.08%*
2020-12-29297.36*-0.03%*
2020-12-28297.45*0.29%*
2020-12-24296.58*-0.50%*
2020-12-23298.08*0.69%*
2020-12-22296.05*-0.15%*
2020-12-21296.50*1.75%*
2020-12-18291.41*0.45%*
2020-12-17290.11*-0.53%*
2020-12-16291.67*-0.35%*
2020-12-15292.7*0.66%*
2020-12-14290.77*-0.62%*
2020-12-11292.58*-0.22%*
2020-12-10293.22*-0.44%*
2020-12-09294.52*-0.94%*
2020-12-08297.3*0.30%*
2020-12-07296.41*0.51%*
2020-12-04294.90*0.20%*
2020-12-03294.32*-0.63%*
2020-12-02296.2*-0.77%*
2020-12-01298.5*-0.57%*
2020-11-30300.2*-1.22%*
2020-11-27303.91*-0.03%*
2020-11-26304*0.10%*
2020-11-25303.7*-0.28%*
2020-11-24304.55*0.62%*
2020-11-23302.67*-0.11%*
2020-11-20303.0*-0.66%*
2020-11-19305.0*0.48%*
2020-11-18303.55*-0.21%*
2020-11-17304.2*0.46%*
2020-11-16302.8*0.57%*
2020-11-13301.07*-0.04%*
2020-11-12301.2*-0.46%*
2020-11-11302.58*-0.02%*
2020-11-10302.64*0.74%*
2020-11-09300.41*-0.69%*
2020-11-06302.5*0.22%*
2020-11-05301.84*-2.38%*
2020-11-04309.21*-0.54%*
2020-11-03310.90*-1.09%*
2020-11-02314.32*0.07%*
2020-10-30314.11*0.04%*
2020-10-29314*0.30%*
2020-10-28313.05*1.37%*
2020-10-27308.83*0.00%*
2020-10-26308.84*0.55%*
2020-10-23307.16*-0.40%*
2020-10-22308.4*0.41%*
2020-10-21307.13*-0.80%*
2020-10-20309.6*-0.05%*
2020-10-19309.76*-0.18%*
2020-10-16310.33*-0.43%*
2020-10-15311.66*0.73%*
2020-10-14309.4*1.24%*
2020-10-13305.6*1.05%*
2020-10-12302.42*0.12%*
2020-10-09302.06*-0.59%*
2020-10-08303.85*-0.44%*
2020-10-07305.2*0.07%*
2020-10-06304.98*0.20%*
2020-10-05304.36*-0.54%*
2020-10-02306.0*-0.08%*
2020-10-01306.24*-1.91%*
2020-09-30312.21*-0.09%*
2020-09-29312.5*0.16%*
2020-09-28312.0*-0.05%*
2020-09-25312.15*-0.26%*
2020-09-24312.97*0.25%*
2020-09-23312.19*1.23%*
2020-09-22308.4*0.12%*
2020-09-21308.03*1.03%*
2020-09-18304.89*-0.41%*
2020-09-17306.15*1.35%*
2020-09-16302.08*0.44%*
2020-09-15300.77*-0.13%*
2020-09-14301.15*-0.04%*
2020-09-11301.27*-0.25%*
2020-09-10302.01*-0.59%*
2020-09-09303.8*-0.93%*
2020-09-08306.64*0.74%*
2020-09-07304.40*0.23%*
2020-09-04303.7*0.20%*
2020-09-03303.10*0.20%*
2020-09-02302.48*2.42%*
2020-09-01295.34*-0.53%*
2020-08-31296.9*-0.40%*
2020-08-28298.09*-1.14%*
2020-08-27301.52*0.20%*
2020-08-26300.91*0.57%*
2020-08-25299.19*1.03%*
2020-08-24296.13*-0.62%*
2020-08-21297.97*0.77%*
2020-08-20295.7*0.88%*
2020-08-19293.13*-0.24%*
2020-08-18293.84*-0.07%*
2020-08-17294.04*0.36%*
2020-08-14292.99*0.51%*
2020-08-13291.50*-0.59%*
2020-08-12293.22*0.14%*
2020-08-11292.82*-0.21%*
2020-08-10293.45*0.24%*
2020-08-07292.74*0.13%*
2020-08-06292.35*0.60%*
2020-08-05290.6*-0.82%*
2020-08-04293.01*-0.62%*
2020-08-03294.83*1.26%*
2020-07-31291.15*-1.07%*
2020-07-30294.3*-0.75%*
2020-07-29296.52*0.13%*
2020-07-28296.13*0.69%*
2020-07-27294.1*-1.61%*
2020-07-24298.91*-0.43%*
2020-07-23300.21*-0.48%*
2020-07-22301.67*-1.55%*
2020-07-21306.42*-0.50%*
2020-07-20307.97*-0.50%*
2020-07-17309.52*-0.23%*
2020-07-16310.22*0.50%*
2020-07-15308.68*-1.23%*
2020-07-14312.51*0.06%*
2020-07-13312.32*-0.44%*
2020-07-10313.7*0.44%*
2020-07-09312.33*-0.84%*
2020-07-08314.98*0.57%*
2020-07-07313.2*0.53%*
2020-07-06311.55*-0.81%*
2020-07-03314.10*0.82%*
2020-07-02311.53*-1.73%*
2020-07-01317*-0.45%*
2020-06-30318.43*0.83%*
2020-06-29315.8*-0.29%*
2020-06-26316.73*0.23%*
2020-06-25316*1.38%*
2020-06-24311.7*0.67%*
2020-06-23309.62*0.17%*
2020-06-22309.1*0.29%*
2020-06-19308.2*-0.02%*
2020-06-18308.27*0.51%*
2020-06-17306.7*0.39%*
2020-06-16305.5*-0.95%*
2020-06-15308.42*0.79%*
2020-06-12306*0.69%*
2020-06-11303.89*0.74%*
2020-06-10301.65*-1.10%*
2020-06-09305*0.01%*
2020-06-08304.97*0.25%*
2020-06-05304.2*-0.78%*
2020-06-04306.6*-0.78%*
2020-06-03309.00*-0.11%*
2020-06-02309.35*-0.46%*
2020-06-01310.77*-0.76%*
2020-05-29313.16*-1.36%*
2020-05-28317.48*0.06%*
2020-05-27317.3*-0.38%*
2020-05-26318.5*-0.93%*
2020-05-25321.5*0.34%*
2020-05-22320.4*1.07%*
2020-05-21317*-0.93%*
2020-05-20319.96*-0.01%*
2020-05-19320.0*-1.92%*
2020-05-18326.25*-0.68%*
2020-05-15328.5*-0.04%*
2020-05-14328.63*1.08%*
2020-05-13325.13*0.65%*
2020-05-12323.03*-0.06%*
2020-05-11323.21*0.31%*
2020-05-08322.22*-0.55%*
2020-05-07323.99*0.16%*
2020-05-06323.48*0.14%*
2020-05-05323.04*0.06%*
2020-05-04322.86*-0.45%*
2020-04-30324.31*-1.11%*
2020-04-29327.94*0.21%*
2020-04-28327.24*0.16%*
2020-04-27326.73*-0.69%*
2020-04-24329*-0.87%*
2020-04-23331.89*1.56%*
2020-04-22326.78*-0.25%*
2020-04-21327.60*0.34%*
2020-04-20326.5*0.77%*
2020-04-17324.0*0.92%*
2020-04-16321.05*-0.08%*
2020-04-15321.3*0.44%*
2020-04-14319.9*-2.01%*
2020-04-09326.46*-1.24%*
2020-04-08330.55*0.61%*
2020-04-07328.54*-2.93%*
2020-04-06338.47*-0.03%*
2020-04-03338.57*1.52%*
2020-04-02333.51*-1.26%*
2020-04-01337.75*2.78%*
2020-03-31328.61*1.08%*
2020-03-30325.10*0.34%*
2020-03-27324.00*0.22%*
2020-03-26323.28*-1.40%*
2020-03-25327.86*0.69%*
2020-03-24325.62*-0.35%*
2020-03-23326.75*-0.30%*
2020-03-20327.74*-0.58%*
2020-03-19329.65*2.58%*
2020-03-18321.36*1.69%*
2020-03-17316.01*2.20%*
2020-03-16309.20*1.31%*
2020-03-13305.19*1.39%*
2020-03-12301.0*1.72%*
2020-03-11295.92*0.24%*
2020-03-10295.2*0.58%*
2020-03-09293.51*-0.82%*
2020-03-06295.94*-1.39%*
2020-03-05300.1*-0.33%*
2020-03-04301.09*-0.58%*
2020-03-03302.85*-0.03%*
2020-03-02302.93*-1.49%*
2020-02-28307.52*-0.36%*
2020-02-27308.62*-1.08%*
2020-02-26311.98*0.22%*
2020-02-25311.3*-0.25%*
2020-02-24312.08*-0.01%*
2020-02-21312.1*-0.29%*
2020-02-20313*0.64%*
2020-02-19311*0.46%*
2020-02-18309.57*0.23%*
2020-02-17308.85*-0.24%*
2020-02-14309.60*-0.20%*
2020-02-13310.22*-0.27%*
2020-02-12311.06*0.34%*
2020-02-11310.00*0.63%*
2020-02-10308.07*-0.07%*
2020-02-07308.28*0.73%*
2020-02-06306.06*0.48%*
2020-02-05304.60*0.06%*
2020-02-04304.42*-0.26%*
2020-02-03305.2*0.08%*
2020-01-31304.97*-0.59%*
2020-01-30306.79*0.03%*
2020-01-29306.69*0.10%*
2020-01-28306.39*0.08%*
2020-01-27306.15*0.55%*
2020-01-24304.49*0.15%*
2020-01-23304.02*0.44%*
2020-01-22302.68*0.33%*
2020-01-21301.68*-0.59%*
2020-01-20303.46*0.44%*
2020-01-17302.12*1.08%*
2020-01-16298.90*0.03%*
2020-01-15298.82*-0.19%*
2020-01-14299.39*-0.36%*
2020-01-13300.46*-0.18%*
2020-01-10301.01*0.57%*
2020-01-09299.3*0.48%*
2020-01-08297.87*0.45%*
2020-01-07296.53*0.69%*
2020-01-06294.50*-0.68%*
2020-01-03296.52*0.58%*
2020-01-02294.81*0.20%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement