USD/HUF Exchange Rate History, 2021 | US Dollar to Hungarian forint

USD/HUF in 2021

258 rate days of Hungarian forint per 1 US dollar in 2021, from 293.85 on 4 Jan 2021 to 325.97 on 31 Dec 2021.

2021-12-31: Rate 325.97*; Change % -0.19%*.
2021-12-30: Rate 326.58*; Change % -0.29%*.
2021-12-29: Rate 327.54*; Change % 0.56%*.
2021-12-28: Rate 325.73*; Change % -0.47%*.

USD/HUF History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	325.97*	-0.19%*
2021-12-30	326.58*	-0.29%*
2021-12-29	327.54*	0.56%*
2021-12-28	325.73*	-0.47%*
2021-12-27	327.28*	-0.12%*
2021-12-24	327.67*	0.20%*
2021-12-23	327.0*	0.27%*
2021-12-22	326.11*	0.03%*
2021-12-21	326*	0.22%*
2021-12-20	325.28*	0.27%*
2021-12-17	324.4*	-0.41%*
2021-12-16	325.72*	-0.61%*
2021-12-15	327.73*	1.03%*
2021-12-14	324.39*	-0.33%*
2021-12-13	325.47*	0.36%*
2021-12-10	324.30*	0.28%*
2021-12-09	323.41*	-0.74%*
2021-12-08	325.81*	0.23%*
2021-12-07	325.05*	0.67%*
2021-12-06	322.88*	0.19%*
2021-12-03	322.26*	0.82%*
2021-12-02	319.64*	-0.59%*
2021-12-01	321.53*	-0.09%*
2021-11-30	321.82*	-1.54%*
2021-11-29	326.87*	0.14%*
2021-11-26	326.42*	-0.07%*
2021-11-25	326.66*	-0.84%*
2021-11-24	329.42*	0.00%*
2021-11-23	329.43*	0.65%*
2021-11-22	327.29*	0.30%*
2021-11-19	326.3*	1.79%*
2021-11-18	320.57*	-0.54%*
2021-11-17	322.31*	0.02%*
2021-11-16	322.26*	0.77%*
2021-11-15	319.80*	-0.01%*
2021-11-12	319.84*	0.48%*
2021-11-11	318.3*	1.59%*
2021-11-10	313.33*	0.48%*
2021-11-09	311.82*	0.36%*
2021-11-08	310.70*	-0.45%*
2021-11-05	312.1*	0.33%*
2021-11-04	311.06*	0.35%*
2021-11-03	309.97*	0.09%*
2021-11-02	309.70*	-0.53%*
2021-11-01	311.35*	0.76%*
2021-10-29	309*	-1.40%*
2021-10-28	313.40*	0.01%*
2021-10-27	313.38*	-0.33%*
2021-10-26	314.42*	-0.28%*
2021-10-25	315.30*	0.86%*
2021-10-22	312.6*	0.11%*
2021-10-21	312.27*	0.38%*
2021-10-20	311.10*	0.54%*
2021-10-19	309.43*	-0.63%*
2021-10-18	311.40*	0.44%*
2021-10-15	310.04*	0.34%*
2021-10-14	309*	-0.80%*
2021-10-13	311.5*	0.01%*
2021-10-12	311.48*	-0.04%*
2021-10-11	311.6*	0.08%*
2021-10-08	311.34*	0.51%*
2021-10-07	309.77*	-0.53%*
2021-10-06	311.41*	1.24%*
2021-10-05	307.6*	0.56%*
2021-10-04	305.9*	-1.00%*
2021-10-01	309*	-0.67%*
2021-09-30	311.07*	0.80%*
2021-09-29	308.6*	0.28%*
2021-09-28	307.75*	0.52%*
2021-09-27	306.15*	0.50%*
2021-09-24	304.62*	0.20%*
2021-09-23	304.01*	0.36%*
2021-09-22	302.91*	0.26%*
2021-09-21	302.12*	-0.04%*
2021-09-20	302.25*	1.29%*
2021-09-17	298.4*	0.24%*
2021-09-16	297.70*	0.90%*
2021-09-15	295.04*	-0.43%*
2021-09-14	296.30*	-0.17%*
2021-09-13	296.8*	0.45%*
2021-09-10	295.48*	-0.31%*
2021-09-09	296.40*	0.12%*
2021-09-08	296.05*	0.73%*
2021-09-07	293.9*	0.48%*
2021-09-06	292.51*	-0.34%*
2021-09-03	293.5*	-0.05%*
2021-09-02	293.64*	-0.30%*
2021-09-01	294.52*	-0.06%*
2021-08-31	294.7*	-0.14%*
2021-08-30	295.1*	-1.08%*
2021-08-27	298.33*	0.53%*
2021-08-26	296.75*	-0.14%*
2021-08-25	297.17*	-0.25%*
2021-08-24	297.9*	-0.30%*
2021-08-23	298.80*	-0.63%*
2021-08-20	300.68*	0.20%*
2021-08-19	300.09*	0.36%*
2021-08-18	299.00*	0.19%*
2021-08-17	298.42*	-0.17%*
2021-08-16	298.92*	-0.38%*
2021-08-13	300.07*	-0.28%*
2021-08-12	300.92*	-0.63%*
2021-08-11	302.82*	0.60%*
2021-08-10	301.02*	0.05%*
2021-08-09	300.88*	0.72%*
2021-08-06	298.74*	0.01%*
2021-08-05	298.7*	0.01%*
2021-08-04	298.66*	0.10%*
2021-08-03	298.35*	-0.39%*
2021-08-02	299.52*	-0.29%*
2021-07-30	300.4*	-0.39%*
2021-07-29	301.59*	-1.01%*
2021-07-28	304.67*	0.12%*
2021-07-27	304.3*	-0.82%*
2021-07-26	306.82*	0.53%*
2021-07-23	305.20*	0.42%*
2021-07-22	303.92*	-0.68%*
2021-07-21	306.0*	0.24%*
2021-07-20	305.27*	-0.08%*
2021-07-19	305.52*	0.24%*
2021-07-16	304.80*	0.13%*
2021-07-15	304.39*	0.41%*
2021-07-14	303.15*	0.67%*
2021-07-13	301.14*	0.43%*
2021-07-12	299.85*	0.12%*
2021-07-09	299.5*	-1.12%*
2021-07-08	302.90*	0.79%*
2021-07-07	300.54*	0.68%*
2021-07-06	298.5*	0.76%*
2021-07-05	296.25*	-0.52%*
2021-07-02	297.8*	0.58%*
2021-07-01	296.08*	0.05%*
2021-06-30	295.93*	0.20%*
2021-06-29	295.35*	-0.05%*
2021-06-28	295.5*	0.34%*
2021-06-25	294.5*	0.28%*
2021-06-24	293.67*	0.47%*
2021-06-23	292.31*	-2.11%*
2021-06-22	298.60*	0.27%*
2021-06-21	297.80*	-0.30%*
2021-06-18	298.71*	0.64%*
2021-06-17	296.8*	2.32%*
2021-06-16	290.06*	-0.25%*
2021-06-15	290.78*	0.30%*
2021-06-14	289.91*	1.52%*
2021-06-11	285.56*	0.43%*
2021-06-10	284.33*	-0.13%*
2021-06-09	284.70*	-0.30%*
2021-06-08	285.55*	0.40%*
2021-06-07	284.42*	-0.56%*
2021-06-04	286.01*	0.79%*
2021-06-03	283.76*	-0.08%*
2021-06-02	283.98*	0.20%*
2021-06-01	283.40*	-0.53%*
2021-05-31	284.90*	-0.55%*
2021-05-28	286.48*	0.26%*
2021-05-27	285.74*	-0.32%*
2021-05-26	286.66*	0.77%*
2021-05-25	284.46*	-0.02%*
2021-05-24	284.53*	-0.67%*
2021-05-21	286.44*	-0.30%*
2021-05-20	287.3*	0.00%*
2021-05-19	287.30*	0.17%*
2021-05-18	286.8*	-1.31%*
2021-05-17	290.6*	-0.91%*
2021-05-14	293.26*	-0.79%*
2021-05-13	295.61*	0.24%*
2021-05-12	294.9*	0.17%*
2021-05-11	294.4*	0.28%*
2021-05-10	293.58*	-1.11%*
2021-05-07	296.88*	-0.04%*
2021-05-06	297.0*	-0.86%*
2021-05-05	299.58*	-0.05%*
2021-05-04	299.73*	0.29%*
2021-05-03	298.85*	0.34%*
2021-04-30	297.85*	0.24%*
2021-04-29	297.13*	-0.86%*
2021-04-28	299.7*	-0.14%*
2021-04-27	300.11*	-0.16%*
2021-04-26	300.6*	-0.21%*
2021-04-23	301.23*	-0.18%*
2021-04-22	301.78*	0.03%*
2021-04-21	301.7*	0.68%*
2021-04-20	299.65*	0.11%*
2021-04-19	299.32*	-0.66%*
2021-04-16	301.3*	0.47%*
2021-04-15	299.9*	0.05%*
2021-04-14	299.74*	-0.80%*
2021-04-13	302.15*	0.91%*
2021-04-12	299.42*	-0.56%*
2021-04-09	301.12*	-0.31%*
2021-04-08	302.07*	-0.19%*
2021-04-07	302.66*	-0.78%*
2021-04-06	305.04*	-0.98%*
2021-04-01	308.05*	-0.57%*
2021-03-31	309.83*	0.14%*
2021-03-30	309.4*	0.63%*
2021-03-29	307.47*	-0.36%*
2021-03-26	308.59*	-0.16%*
2021-03-25	309.08*	0.15%*
2021-03-24	308.61*	0.06%*
2021-03-23	308.43*	0.27%*
2021-03-22	307.6*	-0.59%*
2021-03-19	309.43*	0.11%*
2021-03-18	309.08*	0.08%*
2021-03-17	308.84*	0.27%*
2021-03-16	308.0*	-0.13%*
2021-03-15	308.4*	0.50%*
2021-03-12	306.86*	0.38%*
2021-03-11	305.69*	-1.07%*
2021-03-10	309.01*	0.19%*
2021-03-09	308.42*	-0.33%*
2021-03-08	309.45*	0.85%*
2021-03-05	306.83*	1.29%*
2021-03-04	302.92*	0.33%*
2021-03-03	301.92*	-0.16%*
2021-03-02	302.4*	0.45%*
2021-03-01	301.05*	0.96%*
2021-02-26	298.18*	1.20%*
2021-02-25	294.63*	-0.52%*
2021-02-24	296.18*	0.14%*
2021-02-23	295.76*	-0.07%*
2021-02-22	295.96*	0.22%*
2021-02-19	295.3*	-0.53%*
2021-02-18	296.86*	-0.28%*
2021-02-17	297.7*	0.83%*
2021-02-16	295.24*	-0.01%*
2021-02-15	295.28*	-0.37%*
2021-02-12	296.39*	0.80%*
2021-02-11	294.05*	-0.26%*
2021-02-10	294.82*	-0.57%*
2021-02-09	296.50*	-0.50%*
2021-02-08	297.99*	0.14%*
2021-02-05	297.57*	0.39%*
2021-02-04	296.42*	0.20%*
2021-02-03	295.84*	0.18%*
2021-02-02	295.3*	0.14%*
2021-02-01	294.89*	-0.14%*
2021-01-29	295.31*	-0.91%*
2021-01-28	298.02*	0.04%*
2021-01-27	297.9*	0.87%*
2021-01-26	295.32*	0.43%*
2021-01-25	294.05*	-0.03%*
2021-01-22	294.14*	0.06%*
2021-01-21	293.95*	-0.47%*
2021-01-20	295.33*	-0.06%*
2021-01-19	295.52*	-1.07%*
2021-01-18	298.73*	0.60%*
2021-01-15	296.95*	0.12%*
2021-01-14	296.58*	0.16%*
2021-01-13	296.11*	0.12%*
2021-01-12	295.75*	-0.29%*
2021-01-11	296.6*	1.02%*
2021-01-08	293.6*	0.74%*
2021-01-07	291.45*	0.48%*
2021-01-06	290.05*	-1.21%*
2021-01-05	293.59*	-0.09%*
2021-01-04	293.85*	-0.91%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.