USD/HUF Exchange Rate History, 2017 | US Dollar to Hungarian forint

USD/HUF in 2017

255 rate days of Hungarian forint per 1 US dollar in 2017, from 295.70 on 2 Jan 2017 to 258.76 on 29 Dec 2017.

2017-12-29: Rate 258.76*; Change % -0.48%*.
2017-12-28: Rate 260.0*; Change % -0.55%*.
2017-12-27: Rate 261.45*; Change % -0.62%*.
2017-12-22: Rate 263.07*; Change % -0.12%*.

USD/HUF History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	258.76*	-0.48%*
2017-12-28	260.0*	-0.55%*
2017-12-27	261.45*	-0.62%*
2017-12-22	263.07*	-0.12%*
2017-12-21	263.39*	-0.25%*
2017-12-20	264.04*	-0.29%*
2017-12-19	264.8*	-0.42%*
2017-12-18	265.93*	0.17%*
2017-12-15	265.48*	0.12%*
2017-12-14	265.15*	-1.01%*
2017-12-13	267.86*	0.27%*
2017-12-12	267.15*	0.38%*
2017-12-11	266.15*	-0.62%*
2017-12-08	267.8*	0.25%*
2017-12-07	267.13*	0.39%*
2017-12-06	266.10*	0.41%*
2017-12-05	265.01*	0.43%*
2017-12-04	263.87*	-0.05%*
2017-12-01	264.0*	0.02%*
2017-11-30	263.96*	0.19%*
2017-11-29	263.46*	0.71%*
2017-11-28	261.60*	0.46%*
2017-11-27	260.41*	-0.82%*
2017-11-24	262.55*	-0.63%*
2017-11-23	264.22*	-0.99%*
2017-11-22	266.87*	-0.07%*
2017-11-21	267.05*	0.69%*
2017-11-20	265.21*	0.40%*
2017-11-17	264.16*	-0.50%*
2017-11-16	265.50*	0.72%*
2017-11-15	263.6*	-0.76%*
2017-11-14	265.62*	-0.78%*
2017-11-13	267.71*	-0.11%*
2017-11-10	268*	-0.11%*
2017-11-09	268.3*	-0.30%*
2017-11-08	269.1*	0.04%*
2017-11-07	268.98*	0.18%*
2017-11-06	268.5*	0.87%*
2017-11-03	266.18*	-0.31%*
2017-11-02	267.0*	-0.55%*
2017-11-01	268.47*	0.26%*
2017-10-31	267.78*	-0.02%*
2017-10-30	267.83*	-0.13%*
2017-10-27	268.19*	1.58%*
2017-10-26	264.03*	0.32%*
2017-10-25	263.18*	0.32%*
2017-10-24	262.33*	-0.03%*
2017-10-23	262.4*	0.64%*
2017-10-20	260.73*	0.01%*
2017-10-19	260.70*	-0.64%*
2017-10-18	262.38*	0.39%*
2017-10-17	261.37*	0.31%*
2017-10-16	260.55*	-0.29%*
2017-10-13	261.3*	0.20%*
2017-10-12	260.78*	-0.47%*
2017-10-11	262.0*	-0.51%*
2017-10-10	263.33*	-0.96%*
2017-10-09	265.89*	-0.03%*
2017-10-06	265.96*	0.28%*
2017-10-05	265.22*	0.46%*
2017-10-04	264.0*	-0.57%*
2017-10-03	265.51*	0.12%*
2017-10-02	265.19*	0.78%*
2017-09-29	263.15*	-0.36%*
2017-09-28	264.10*	-0.34%*
2017-09-27	265.01*	0.52%*
2017-09-26	263.65*	0.85%*
2017-09-25	261.44*	0.96%*
2017-09-22	258.95*	-0.75%*
2017-09-21	260.91*	1.60%*
2017-09-20	256.80*	-0.46%*
2017-09-19	257.98*	-0.53%*
2017-09-18	259.35*	0.44%*
2017-09-15	258.22*	-0.45%*
2017-09-14	259.39*	0.88%*
2017-09-13	257.13*	-0.09%*
2017-09-12	257.36*	0.81%*
2017-09-11	255.30*	0.47%*
2017-09-08	254.1*	-0.49%*
2017-09-07	255.36*	-0.49%*
2017-09-06	256.62*	-0.42%*
2017-09-05	257.7*	0.25%*
2017-09-04	257.05*	0.45%*
2017-09-01	255.9*	-1.32%*
2017-08-31	259.31*	1.08%*
2017-08-30	256.53*	1.23%*
2017-08-29	253.42*	-0.60%*
2017-08-28	254.94*	-1.20%*
2017-08-25	258.03*	0.15%*
2017-08-24	257.64*	0.21%*
2017-08-23	257.10*	-0.35%*
2017-08-22	258.0*	0.00%*
2017-08-21	258.00*	-0.23%*
2017-08-18	258.6*	-0.52%*
2017-08-17	259.94*	0.13%*
2017-08-16	259.6*	0.24%*
2017-08-15	258.98*	0.38%*
2017-08-14	258.0*	-0.61%*
2017-08-11	259.59*	-0.27%*
2017-08-10	260.29*	0.23%*
2017-08-09	259.7*	0.76%*
2017-08-08	257.74*	0.09%*
2017-08-07	257.5*	0.41%*
2017-08-04	256.45*	0.14%*
2017-08-03	256.1*	-0.30%*
2017-08-02	256.88*	-0.05%*
2017-08-01	257.0*	-1.06%*
2017-07-31	259.76*	-0.08%*
2017-07-28	259.98*	-0.24%*
2017-07-27	260.60*	-0.70%*
2017-07-26	262.43*	0.46%*
2017-07-25	261.24*	-0.28%*
2017-07-24	261.98*	-0.12%*
2017-07-21	262.30*	-1.48%*
2017-07-20	266.23*	0.20%*
2017-07-19	265.69*	0.26%*
2017-07-18	265.0*	-0.75%*
2017-07-17	267.01*	-0.56%*
2017-07-14	268.52*	-0.23%*
2017-07-13	269.13*	0.26%*
2017-07-12	268.43*	-0.64%*
2017-07-11	270.17*	-0.11%*
2017-07-10	270.48*	0.10%*
2017-07-07	270.22*	-0.56%*
2017-07-06	271.73*	-0.10%*
2017-07-05	272.01*	0.15%*
2017-07-04	271.6*	-0.15%*
2017-07-03	272.01*	0.47%*
2017-06-30	270.74*	-0.34%*
2017-06-29	271.67*	-0.17%*
2017-06-28	272.12*	-0.79%*
2017-06-27	274.3*	-0.85%*
2017-06-26	276.64*	-0.01%*
2017-06-23	276.68*	-0.07%*
2017-06-22	276.86*	-0.17%*
2017-06-21	277.32*	0.08%*
2017-06-20	277.10*	1.05%*
2017-06-19	274.21*	-0.55%*
2017-06-16	275.73*	0.03%*
2017-06-15	275.65*	0.79%*
2017-06-14	273.49*	-0.06%*
2017-06-13	273.66*	-0.03%*
2017-06-12	273.75*	-0.45%*
2017-06-09	274.98*	0.25%*
2017-06-08	274.30*	-0.32%*
2017-06-07	275.17*	0.69%*
2017-06-06	273.28*	0.06%*
2017-06-05	273.11*	-0.68%*
2017-06-02	274.98*	0.31%*
2017-06-01	274.13*	0.12%*
2017-05-31	273.8*	-0.88%*
2017-05-30	276.23*	0.39%*
2017-05-29	275.15*	0.20%*
2017-05-26	274.6*	0.00%*
2017-05-25	274.59*	-0.25%*
2017-05-24	275.27*	0.08%*
2017-05-23	275.06*	0.19%*
2017-05-22	274.53*	-0.86%*
2017-05-19	276.9*	-0.81%*
2017-05-18	279.17*	0.30%*
2017-05-17	278.33*	-0.56%*
2017-05-16	279.90*	-0.67%*
2017-05-15	281.78*	-1.22%*
2017-05-12	285.25*	-0.26%*
2017-05-11	286.0*	0.20%*
2017-05-10	285.42*	-0.31%*
2017-05-09	286.31*	0.62%*
2017-05-08	284.55*	0.14%*
2017-05-05	284.16*	-0.50%*
2017-05-04	285.58*	-0.10%*
2017-05-03	285.88*	-0.04%*
2017-05-02	286.0*	0.07%*
2017-04-28	285.8*	-0.34%*
2017-04-27	286.77*	0.14%*
2017-04-26	286.36*	0.06%*
2017-04-25	286.2*	-0.32%*
2017-04-24	287.12*	-2.23%*
2017-04-21	293.68*	0.64%*
2017-04-20	291.8*	-0.03%*
2017-04-19	291.89*	-0.25%*
2017-04-18	292.62*	-0.47%*
2017-04-13	294.0*	-0.06%*
2017-04-12	294.17*	0.30%*
2017-04-11	293.3*	-0.35%*
2017-04-10	294.34*	0.80%*
2017-04-07	292.0*	0.54%*
2017-04-06	290.42*	0.07%*
2017-04-05	290.23*	-0.08%*
2017-04-04	290.47*	0.32%*
2017-04-03	289.54*	0.63%*
2017-03-31	287.74*	-0.13%*
2017-03-30	288.12*	0.02%*
2017-03-29	288.07*	1.17%*
2017-03-28	284.73*	-0.05%*
2017-03-27	284.88*	-0.65%*
2017-03-24	286.73*	0.01%*
2017-03-23	286.69*	0.22%*
2017-03-22	286.07*	0.23%*
2017-03-21	285.40*	-0.57%*
2017-03-20	287.05*	-0.11%*
2017-03-17	287.37*	-0.58%*
2017-03-16	289.05*	-1.22%*
2017-03-15	292.63*	-0.07%*
2017-03-14	292.84*	-0.05%*
2017-03-13	293.00*	-0.49%*
2017-03-10	294.43*	-0.16%*
2017-03-09	294.89*	0.20%*
2017-03-08	294.3*	0.56%*
2017-03-07	292.66*	0.14%*
2017-03-06	292.25*	-0.30%*
2017-03-03	293.12*	-0.05%*
2017-03-02	293.26*	0.30%*
2017-03-01	292.37*	0.51%*
2017-02-28	290.88*	0.09%*
2017-02-27	290.63*	-0.09%*
2017-02-24	290.88*	-0.22%*
2017-02-23	291.51*	-0.35%*
2017-02-22	292.52*	0.42%*
2017-02-21	291.3*	0.32%*
2017-02-20	290.37*	0.30%*
2017-02-17	289.5*	0.04%*
2017-02-16	289.37*	-0.97%*
2017-02-15	292.20*	0.74%*
2017-02-14	290.06*	0.09%*
2017-02-13	289.79*	-0.14%*
2017-02-10	290.20*	0.50%*
2017-02-09	288.77*	-0.43%*
2017-02-08	290.03*	-0.03%*
2017-02-07	290.13*	0.53%*
2017-02-06	288.61*	0.17%*
2017-02-03	288.11*	0.82%*
2017-02-02	285.76*	-0.47%*
2017-02-01	287.1*	-0.60%*
2017-01-31	288.83*	-1.22%*
2017-01-30	292.4*	0.22%*
2017-01-27	291.76*	0.26%*
2017-01-26	291*	0.94%*
2017-01-25	288.30*	-0.13%*
2017-01-24	288.68*	-0.16%*
2017-01-23	289.15*	-0.54%*
2017-01-20	290.72*	0.56%*
2017-01-19	289.1*	0.12%*
2017-01-18	288.75*	0.23%*
2017-01-17	288.08*	-0.71%*
2017-01-16	290.15*	0.61%*
2017-01-13	288.4*	0.27%*
2017-01-12	287.62*	-2.38%*
2017-01-11	294.63*	0.87%*
2017-01-10	292.1*	-0.34%*
2017-01-09	293.09*	1.01%*
2017-01-06	290.15*	-1.16%*
2017-01-05	293.57*	-0.63%*
2017-01-04	295.44*	-0.69%*
2017-01-03	297.49*	0.61%*
2017-01-02	295.70*	0.60%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.