USD/HKD in 2025
259 rate days of Hong Kong dollar per 1 US dollar in 2025, from 7.7768 on 2 Jan 2025 to 7.7833 on 31 Dec 2025.
- 2025-12-31: Rate 7.7833; Change % 0.03%*.
- 2025-12-30: Rate 7.7811; Change % 0.09%*.
- 2025-12-29: Rate 7.7740; Change % 0.04%*.
- 2025-12-26: Rate 7.7710; Change % -0.06%*.
USD/HKD History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 7.7833 | 0.03%* |
| 2025-12-30 | 7.7811 | 0.09%* |
| 2025-12-29 | 7.7740 | 0.04%* |
| 2025-12-26 | 7.7710 | -0.06%* |
| 2025-12-24 | 7.7759 | -0.03%* |
| 2025-12-23 | 7.7780 | -0.01%* |
| 2025-12-22 | 7.7791 | -0.04%* |
| 2025-12-19 | 7.7824 | 0.02%* |
| 2025-12-18 | 7.7810 | 0.01%* |
| 2025-12-17 | 7.7802 | 0.01%* |
| 2025-12-16 | 7.7792 | -0.04%* |
| 2025-12-15 | 7.7825 | -0.01%* |
| 2025-12-12 | 7.7835 | 0.02%* |
| 2025-12-11 | 7.7818 | 0.01%* |
| 2025-12-10 | 7.7814 | -0.01%* |
| 2025-12-09 | 7.7820 | 0.03%* |
| 2025-12-08 | 7.7798 | -0.06%* |
| 2025-12-05 | 7.7843 | 0.03%* |
| 2025-12-04 | 7.7819 | -0.02%* |
| 2025-12-03 | 7.7836 | 0.00%* |
| 2025-12-02 | 7.7837 | -0.06%* |
| 2025-12-01 | 7.7882 | 0.04%* |
| 2025-11-28 | 7.7848 | 0.08%* |
| 2025-11-27 | 7.7782* | 0.02%* |
| 2025-11-26 | 7.7768 | -0.01%* |
| 2025-11-25 | 7.7776 | -0.04%* |
| 2025-11-24 | 7.7809 | -0.06%* |
| 2025-11-21 | 7.7855 | 0.02%* |
| 2025-11-20 | 7.7837 | -0.07%* |
| 2025-11-19 | 7.7892 | 0.07%* |
| 2025-11-18 | 7.7836 | 0.13%* |
| 2025-11-17 | 7.7733 | 0.02%* |
| 2025-11-14 | 7.7716 | 0.02%* |
| 2025-11-13 | 7.7701 | 0.00%* |
| 2025-11-12 | 7.7698 | -0.04%* |
| 2025-11-11 | 7.773* | -0.01%* |
| 2025-11-10 | 7.7736 | -0.05%* |
| 2025-11-07 | 7.7775 | 0.03%* |
| 2025-11-06 | 7.7750 | 0.01%* |
| 2025-11-05 | 7.7745 | 0.00%* |
| 2025-11-04 | 7.7742 | 0.03%* |
| 2025-11-03 | 7.7721 | 0.01%* |
| 2025-10-31 | 7.7717 | 0.04%* |
| 2025-10-30 | 7.7689 | -0.02%* |
| 2025-10-29 | 7.7705 | 0.01%* |
| 2025-10-28 | 7.7695 | 0.03%* |
| 2025-10-27 | 7.7670 | -0.03%* |
| 2025-10-24 | 7.7696 | -0.02%* |
| 2025-10-23 | 7.7711 | 0.01%* |
| 2025-10-22 | 7.7704 | 0.00%* |
| 2025-10-21 | 7.7706 | 0.04%* |
| 2025-10-20 | 7.7673 | 0.00%* |
| 2025-10-17 | 7.7676 | -0.05%* |
| 2025-10-16 | 7.7714 | -0.04%* |
| 2025-10-15 | 7.7742 | -0.01%* |
| 2025-10-14 | 7.7746 | -0.03%* |
| 2025-10-13 | 7.7772* | -0.07%* |
| 2025-10-10 | 7.7824 | 0.02%* |
| 2025-10-09 | 7.7806 | -0.02%* |
| 2025-10-08 | 7.7822 | 0.00%* |
| 2025-10-07 | 7.7825 | 0.01%* |
| 2025-10-06 | 7.7818 | 0.02%* |
| 2025-10-03 | 7.7805 | -0.04%* |
| 2025-10-02 | 7.7834 | 0.03%* |
| 2025-10-01 | 7.7812 | 0.00%* |
| 2025-09-30 | 7.7809 | -0.01%* |
| 2025-09-29 | 7.7820 | 0.02%* |
| 2025-09-26 | 7.7801 | -0.01%* |
| 2025-09-25 | 7.7807 | 0.03%* |
| 2025-09-24 | 7.7786 | 0.03%* |
| 2025-09-23 | 7.7766 | 0.09%* |
| 2025-09-22 | 7.7696 | -0.07%* |
| 2025-09-19 | 7.7748 | -0.03%* |
| 2025-09-18 | 7.7773 | 0.04%* |
| 2025-09-17 | 7.7745 | -0.08%* |
| 2025-09-16 | 7.7808 | 0.03%* |
| 2025-09-15 | 7.7783 | -0.05%* |
| 2025-09-12 | 7.7822 | -0.08%* |
| 2025-09-11 | 7.7887 | -0.01%* |
| 2025-09-10 | 7.7898 | 0.03%* |
| 2025-09-09 | 7.7872 | -0.08%* |
| 2025-09-08 | 7.7932 | -0.04%* |
| 2025-09-05 | 7.7961 | -0.06%* |
| 2025-09-04 | 7.8005 | 0.00%* |
| 2025-09-03 | 7.8006 | -0.06%* |
| 2025-09-02 | 7.8052 | 0.11%* |
| 2025-09-01 | 7.7968* | 0.02%* |
| 2025-08-29 | 7.7949 | 0.00%* |
| 2025-08-28 | 7.7948 | 0.12%* |
| 2025-08-27 | 7.7858 | -0.12%* |
| 2025-08-26 | 7.7952 | -0.21%* |
| 2025-08-25 | 7.8116 | -0.02%* |
| 2025-08-22 | 7.8130 | -0.01%* |
| 2025-08-21 | 7.8138 | 0.02%* |
| 2025-08-20 | 7.8125 | 0.16%* |
| 2025-08-19 | 7.7999 | -0.23%* |
| 2025-08-18 | 7.8180 | -0.08%* |
| 2025-08-15 | 7.8239 | -0.13%* |
| 2025-08-14 | 7.8340 | -0.20%* |
| 2025-08-13 | 7.8498 | 0.00%* |
| 2025-08-12 | 7.8499 | 0.00%* |
| 2025-08-11 | 7.8499 | 0.00%* |
| 2025-08-08 | 7.8499 | 0.01%* |
| 2025-08-07 | 7.8494 | -0.01%* |
| 2025-08-06 | 7.8499 | 0.00%* |
| 2025-08-05 | 7.8498 | 0.00%* |
| 2025-08-04 | 7.8499 | 0.00%* |
| 2025-08-01 | 7.8499 | 0.00%* |
| 2025-07-31 | 7.8499 | 0.00%* |
| 2025-07-30 | 7.8499 | 0.00%* |
| 2025-07-29 | 7.8499 | 0.00%* |
| 2025-07-28 | 7.8499 | 0.00%* |
| 2025-07-25 | 7.8498 | 0.00%* |
| 2025-07-24 | 7.8498 | 0.00%* |
| 2025-07-23 | 7.8499 | 0.00%* |
| 2025-07-22 | 7.8499 | 0.00%* |
| 2025-07-21 | 7.8498 | 0.04%* |
| 2025-07-18 | 7.8467 | -0.02%* |
| 2025-07-17 | 7.8486 | -0.02%* |
| 2025-07-16 | 7.8499 | 0.00%* |
| 2025-07-15 | 7.8499 | 0.00%* |
| 2025-07-14 | 7.8499 | 0.00%* |
| 2025-07-11 | 7.8496 | 0.00%* |
| 2025-07-10 | 7.8499 | 0.00%* |
| 2025-07-09 | 7.8496 | 0.00%* |
| 2025-07-08 | 7.8496 | 0.00%* |
| 2025-07-07 | 7.8498 | 0.00%* |
| 2025-07-04 | 7.8497* | 0.00%* |
| 2025-07-03 | 7.8499 | 0.00%* |
| 2025-07-02 | 7.8496 | 0.00%* |
| 2025-07-01 | 7.8496 | 0.00%* |
| 2025-06-30 | 7.8499 | 0.00%* |
| 2025-06-27 | 7.8499 | 0.00%* |
| 2025-06-26 | 7.8498 | 0.00%* |
| 2025-06-25 | 7.8496 | 0.00%* |
| 2025-06-24 | 7.8499 | 0.00%* |
| 2025-06-23 | 7.8499 | 0.00%* |
| 2025-06-20 | 7.8499 | 0.00%* |
| 2025-06-19 | 7.8499* | 0.00%* |
| 2025-06-18 | 7.8498 | 0.00%* |
| 2025-06-17 | 7.8497 | 0.00%* |
| 2025-06-16 | 7.8498 | 0.00%* |
| 2025-06-13 | 7.8495 | 0.00%* |
| 2025-06-12 | 7.8493 | 0.00%* |
| 2025-06-11 | 7.8493 | 0.01%* |
| 2025-06-10 | 7.8487 | 0.01%* |
| 2025-06-09 | 7.8479 | 0.01%* |
| 2025-06-06 | 7.8469 | 0.01%* |
| 2025-06-05 | 7.8458 | -0.01%* |
| 2025-06-04 | 7.8462 | 0.01%* |
| 2025-06-03 | 7.8451 | 0.01%* |
| 2025-06-02 | 7.8443 | 0.04%* |
| 2025-05-30 | 7.8409 | 0.01%* |
| 2025-05-29 | 7.8403 | 0.02%* |
| 2025-05-28 | 7.8388 | 0.01%* |
| 2025-05-27 | 7.8383 | 0.03%* |
| 2025-05-26 | 7.8362* | 0.06%* |
| 2025-05-23 | 7.8317 | 0.06%* |
| 2025-05-22 | 7.8272 | -0.05%* |
| 2025-05-21 | 7.8315 | 0.04%* |
| 2025-05-20 | 7.8284 | 0.09%* |
| 2025-05-19 | 7.8210 | 0.09%* |
| 2025-05-16 | 7.8143 | 0.11%* |
| 2025-05-15 | 7.8057 | -0.01%* |
| 2025-05-14 | 7.8065 | 0.13%* |
| 2025-05-13 | 7.7962 | 0.05%* |
| 2025-05-12 | 7.7922 | 0.18%* |
| 2025-05-09 | 7.7781 | 0.06%* |
| 2025-05-08 | 7.7732 | 0.16%* |
| 2025-05-07 | 7.7604 | 0.12%* |
| 2025-05-06 | 7.7509 | 0.01%* |
| 2025-05-05 | 7.7501 | 0.00%* |
| 2025-05-02 | 7.7500 | -0.09%* |
| 2025-05-01 | 7.7566 | 0.02%* |
| 2025-04-30 | 7.7548 | -0.05%* |
| 2025-04-29 | 7.7587 | 0.03%* |
| 2025-04-28 | 7.7566 | 0.00%* |
| 2025-04-25 | 7.7568 | -0.02%* |
| 2025-04-24 | 7.7585 | -0.02%* |
| 2025-04-23 | 7.7598 | 0.02%* |
| 2025-04-22 | 7.7583 | -0.03%* |
| 2025-04-21 | 7.7610 | -0.02%* |
| 2025-04-18 | 7.7626 | -0.01%* |
| 2025-04-17 | 7.7631 | 0.03%* |
| 2025-04-16 | 7.7609 | 0.05%* |
| 2025-04-15 | 7.7573 | 0.03%* |
| 2025-04-14 | 7.7550 | -0.04%* |
| 2025-04-11 | 7.7578 | -0.02%* |
| 2025-04-10 | 7.7597 | 0.06%* |
| 2025-04-09 | 7.7549 | -0.20%* |
| 2025-04-08 | 7.7707 | 0.02%* |
| 2025-04-07 | 7.7695 | -0.05%* |
| 2025-04-04 | 7.7734 | -0.04%* |
| 2025-04-03 | 7.7767 | -0.07%* |
| 2025-04-02 | 7.7820 | 0.02%* |
| 2025-04-01 | 7.7803 | 0.01%* |
| 2025-03-31 | 7.7799 | 0.02%* |
| 2025-03-28 | 7.7784 | 0.03%* |
| 2025-03-27 | 7.7759 | -0.01%* |
| 2025-03-26 | 7.7763 | 0.02%* |
| 2025-03-25 | 7.7745 | 0.00%* |
| 2025-03-24 | 7.7744 | 0.02%* |
| 2025-03-21 | 7.7731 | 0.01%* |
| 2025-03-20 | 7.7722 | 0.03%* |
| 2025-03-19 | 7.7701 | 0.01%* |
| 2025-03-18 | 7.7693 | -0.01%* |
| 2025-03-17 | 7.7697 | -0.03%* |
| 2025-03-14 | 7.7718 | 0.00%* |
| 2025-03-13 | 7.7718 | 0.03%* |
| 2025-03-12 | 7.7697 | -0.01%* |
| 2025-03-11 | 7.7704 | 0.03%* |
| 2025-03-10 | 7.7677 | -0.06%* |
| 2025-03-07 | 7.7723 | 0.02%* |
| 2025-03-06 | 7.7711 | 0.00%* |
| 2025-03-05 | 7.7713 | -0.03%* |
| 2025-03-04 | 7.7734 | -0.03%* |
| 2025-03-03 | 7.7760 | -0.02%* |
| 2025-02-28 | 7.7775 | 0.02%* |
| 2025-02-27 | 7.7756 | 0.03%* |
| 2025-02-26 | 7.7730 | -0.02%* |
| 2025-02-25 | 7.7746 | 0.00%* |
| 2025-02-24 | 7.7743 | 0.07%* |
| 2025-02-21 | 7.7692 | -0.08%* |
| 2025-02-20 | 7.7753 | -0.03%* |
| 2025-02-19 | 7.7776 | 0.05%* |
| 2025-02-18 | 7.7740 | -0.08%* |
| 2025-02-17 | 7.7801* | -0.05%* |
| 2025-02-14 | 7.7841 | -0.06%* |
| 2025-02-13 | 7.7886 | -0.02%* |
| 2025-02-12 | 7.7899 | -0.01%* |
| 2025-02-11 | 7.7908 | 0.03%* |
| 2025-02-10 | 7.7887 | -0.03%* |
| 2025-02-07 | 7.7907 | 0.05%* |
| 2025-02-06 | 7.7868 | 0.00%* |
| 2025-02-05 | 7.7868 | 0.01%* |
| 2025-02-04 | 7.7861 | -0.09%* |
| 2025-02-03 | 7.7928 | 0.01%* |
| 2025-01-31 | 7.7917 | 0.01%* |
| 2025-01-30 | 7.7911 | -0.01%* |
| 2025-01-29 | 7.7916 | 0.01%* |
| 2025-01-28 | 7.7906 | 0.03%* |
| 2025-01-27 | 7.7885 | 0.01%* |
| 2025-01-24 | 7.7878 | -0.02%* |
| 2025-01-23 | 7.7896 | 0.02%* |
| 2025-01-22 | 7.7882 | 0.03%* |
| 2025-01-21 | 7.7855 | 0.02%* |
| 2025-01-20 | 7.7841* | 0.00%* |
| 2025-01-17 | 7.7840 | -0.05%* |
| 2025-01-16 | 7.7877 | 0.01%* |
| 2025-01-15 | 7.7868 | 0.01%* |
| 2025-01-14 | 7.7862 | 0.01%* |
| 2025-01-13 | 7.7853 | -0.01%* |
| 2025-01-10 | 7.7864 | 0.06%* |
| 2025-01-09 | 7.7816 | 0.03%* |
| 2025-01-08 | 7.7791 | 0.03%* |
| 2025-01-07 | 7.7767 | 0.02%* |
| 2025-01-06 | 7.7749 | -0.05%* |
| 2025-01-03 | 7.7791 | 0.03%* |
| 2025-01-02 | 7.7768 | 0.12%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.