USD/HKD in 2009
259 rate days of Hong Kong dollar per 1 US dollar in 2009, from 7.7504 on 2 Jan 2009 to 7.7536 on 31 Dec 2009.
- 2009-12-31: Rate 7.7536; Change % -0.02%*.
- 2009-12-30: Rate 7.7548; Change % 0.00%*.
- 2009-12-29: Rate 7.7546; Change % -0.02%*.
- 2009-12-28: Rate 7.7560; Change % 0.01%*.
USD/HKD History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 7.7536 | -0.02%* |
| 2009-12-30 | 7.7548 | 0.00%* |
| 2009-12-29 | 7.7546 | -0.02%* |
| 2009-12-28 | 7.7560 | 0.01%* |
| 2009-12-24 | 7.7556 | 0.03%* |
| 2009-12-23 | 7.7535 | 0.01%* |
| 2009-12-22 | 7.7530 | -0.04%* |
| 2009-12-21 | 7.7563 | -0.01%* |
| 2009-12-18 | 7.7572 | 0.02%* |
| 2009-12-17 | 7.7559 | 0.04%* |
| 2009-12-16 | 7.7526 | -0.01%* |
| 2009-12-15 | 7.7534 | 0.03%* |
| 2009-12-14 | 7.7514 | 0.02%* |
| 2009-12-11 | 7.7499 | 0.00%* |
| 2009-12-10 | 7.7501 | -0.01%* |
| 2009-12-09 | 7.7505 | 0.00%* |
| 2009-12-08 | 7.7504 | 0.01%* |
| 2009-12-07 | 7.7499 | 0.01%* |
| 2009-12-04 | 7.7495 | -0.01%* |
| 2009-12-03 | 7.7500 | 0.01%* |
| 2009-12-02 | 7.7495 | 0.00%* |
| 2009-12-01 | 7.7495 | -0.01%* |
| 2009-11-30 | 7.7500 | 0.00%* |
| 2009-11-27 | 7.7498 | 0.00%* |
| 2009-11-26 | 7.7501* | 0.01%* |
| 2009-11-25 | 7.7495 | 0.00%* |
| 2009-11-24 | 7.7495 | -0.01%* |
| 2009-11-23 | 7.7500 | 0.00%* |
| 2009-11-20 | 7.7497 | 0.00%* |
| 2009-11-19 | 7.7495 | -0.01%* |
| 2009-11-18 | 7.7500 | 0.01%* |
| 2009-11-17 | 7.7495 | -0.01%* |
| 2009-11-16 | 7.7500 | 0.00%* |
| 2009-11-13 | 7.7500 | 0.01%* |
| 2009-11-12 | 7.7495 | -0.01%* |
| 2009-11-11 | 7.7501* | 0.01%* |
| 2009-11-10 | 7.7495 | 0.00%* |
| 2009-11-09 | 7.7498 | 0.00%* |
| 2009-11-06 | 7.7495 | 0.00%* |
| 2009-11-05 | 7.7495 | 0.00%* |
| 2009-11-04 | 7.7496 | -0.01%* |
| 2009-11-03 | 7.7501 | 0.00%* |
| 2009-11-02 | 7.7501 | 0.01%* |
| 2009-10-30 | 7.7497 | -0.01%* |
| 2009-10-29 | 7.7502 | 0.01%* |
| 2009-10-28 | 7.7495 | 0.00%* |
| 2009-10-27 | 7.7495 | 0.00%* |
| 2009-10-26 | 7.7495 | 0.00%* |
| 2009-10-23 | 7.7495 | 0.00%* |
| 2009-10-22 | 7.7495 | 0.00%* |
| 2009-10-21 | 7.7496 | 0.00%* |
| 2009-10-20 | 7.7496 | -0.01%* |
| 2009-10-19 | 7.7502 | 0.01%* |
| 2009-10-16 | 7.7495 | -0.01%* |
| 2009-10-15 | 7.7500 | 0.01%* |
| 2009-10-14 | 7.7495 | -0.01%* |
| 2009-10-13 | 7.7500 | 0.00%* |
| 2009-10-12 | 7.7502* | 0.01%* |
| 2009-10-09 | 7.7495 | 0.00%* |
| 2009-10-08 | 7.7496 | 0.00%* |
| 2009-10-07 | 7.7496 | -0.01%* |
| 2009-10-06 | 7.7500 | 0.00%* |
| 2009-10-05 | 7.7501 | 0.00%* |
| 2009-10-02 | 7.7500 | 0.00%* |
| 2009-10-01 | 7.7500 | 0.00%* |
| 2009-09-30 | 7.7500 | 0.00%* |
| 2009-09-29 | 7.7501 | 0.00%* |
| 2009-09-28 | 7.7499 | 0.00%* |
| 2009-09-25 | 7.7502 | 0.00%* |
| 2009-09-24 | 7.7502 | 0.00%* |
| 2009-09-23 | 7.7505 | 0.00%* |
| 2009-09-22 | 7.7502 | 0.00%* |
| 2009-09-21 | 7.7505 | 0.00%* |
| 2009-09-18 | 7.7502 | 0.00%* |
| 2009-09-17 | 7.7502 | 0.00%* |
| 2009-09-16 | 7.7500 | 0.00%* |
| 2009-09-15 | 7.7501 | 0.00%* |
| 2009-09-14 | 7.7500 | 0.00%* |
| 2009-09-11 | 7.7500 | -0.01%* |
| 2009-09-10 | 7.7505 | 0.00%* |
| 2009-09-09 | 7.7504 | 0.01%* |
| 2009-09-08 | 7.7498 | 0.00%* |
| 2009-09-07 | 7.750* | 0.00%* |
| 2009-09-04 | 7.7503 | -0.01%* |
| 2009-09-03 | 7.7511 | 0.00%* |
| 2009-09-02 | 7.7514 | 0.01%* |
| 2009-09-01 | 7.7507 | 0.00%* |
| 2009-08-31 | 7.7505 | 0.00%* |
| 2009-08-28 | 7.7507 | -0.01%* |
| 2009-08-27 | 7.7511 | 0.00%* |
| 2009-08-26 | 7.7508 | 0.01%* |
| 2009-08-25 | 7.7504 | 0.00%* |
| 2009-08-24 | 7.7501 | -0.01%* |
| 2009-08-21 | 7.7512 | 0.00%* |
| 2009-08-20 | 7.7511 | -0.01%* |
| 2009-08-19 | 7.7516 | 0.00%* |
| 2009-08-18 | 7.7514 | 0.01%* |
| 2009-08-17 | 7.7508 | 0.00%* |
| 2009-08-14 | 7.7506 | 0.00%* |
| 2009-08-13 | 7.7507 | 0.00%* |
| 2009-08-12 | 7.7508 | 0.01%* |
| 2009-08-11 | 7.7500 | 0.00%* |
| 2009-08-10 | 7.7500 | 0.00%* |
| 2009-08-07 | 7.7503 | 0.00%* |
| 2009-08-06 | 7.7502 | 0.00%* |
| 2009-08-05 | 7.7501 | 0.00%* |
| 2009-08-04 | 7.7500 | 0.00%* |
| 2009-08-03 | 7.7500 | 0.00%* |
| 2009-07-31 | 7.7500 | 0.00%* |
| 2009-07-30 | 7.7500 | 0.01%* |
| 2009-07-29 | 7.7495 | -0.01%* |
| 2009-07-28 | 7.7501 | 0.00%* |
| 2009-07-27 | 7.7501 | 0.00%* |
| 2009-07-24 | 7.7500 | 0.00%* |
| 2009-07-23 | 7.7499 | 0.00%* |
| 2009-07-22 | 7.7499 | 0.00%* |
| 2009-07-21 | 7.7499 | 0.01%* |
| 2009-07-20 | 7.7495 | -0.01%* |
| 2009-07-17 | 7.7499 | 0.00%* |
| 2009-07-16 | 7.7499 | 0.00%* |
| 2009-07-15 | 7.7500 | -0.01%* |
| 2009-07-14 | 7.7504 | 0.00%* |
| 2009-07-13 | 7.7504 | 0.00%* |
| 2009-07-10 | 7.7505 | 0.00%* |
| 2009-07-09 | 7.7503 | 0.00%* |
| 2009-07-08 | 7.7501 | 0.00%* |
| 2009-07-07 | 7.7499 | 0.00%* |
| 2009-07-06 | 7.7499 | 0.01%* |
| 2009-07-03 | 7.7495 | -0.01%* |
| 2009-07-02 | 7.7500 | 0.00%* |
| 2009-07-01 | 7.7500 | 0.00%* |
| 2009-06-30 | 7.7500 | 0.00%* |
| 2009-06-29 | 7.7500 | 0.00%* |
| 2009-06-26 | 7.7499 | 0.00%* |
| 2009-06-25 | 7.7500 | 0.00%* |
| 2009-06-24 | 7.7499 | 0.00%* |
| 2009-06-23 | 7.7500 | 0.00%* |
| 2009-06-22 | 7.7501 | 0.00%* |
| 2009-06-19 | 7.7500 | 0.00%* |
| 2009-06-18 | 7.7500 | 0.00%* |
| 2009-06-17 | 7.7503 | 0.00%* |
| 2009-06-16 | 7.7501 | 0.00%* |
| 2009-06-15 | 7.7504 | 0.01%* |
| 2009-06-12 | 7.7499 | -0.01%* |
| 2009-06-11 | 7.7510 | 0.00%* |
| 2009-06-10 | 7.7512 | 0.01%* |
| 2009-06-09 | 7.7507 | 0.00%* |
| 2009-06-08 | 7.7507 | 0.00%* |
| 2009-06-05 | 7.7506 | 0.00%* |
| 2009-06-04 | 7.7509 | -0.01%* |
| 2009-06-03 | 7.7515 | 0.00%* |
| 2009-06-02 | 7.7513 | 0.00%* |
| 2009-06-01 | 7.7516 | 0.00%* |
| 2009-05-29 | 7.7519 | -0.01%* |
| 2009-05-28 | 7.7526 | 0.00%* |
| 2009-05-27 | 7.7525 | 0.01%* |
| 2009-05-26 | 7.7521 | 0.01%* |
| 2009-05-25 | 7.751* | -0.01%* |
| 2009-05-22 | 7.7516 | -0.01%* |
| 2009-05-21 | 7.7520 | 0.00%* |
| 2009-05-20 | 7.7520 | 0.00%* |
| 2009-05-19 | 7.7517 | -0.01%* |
| 2009-05-18 | 7.7523 | 0.02%* |
| 2009-05-15 | 7.7508 | 0.01%* |
| 2009-05-14 | 7.7501 | 0.00%* |
| 2009-05-13 | 7.7500 | 0.00%* |
| 2009-05-12 | 7.7500 | 0.00%* |
| 2009-05-11 | 7.7500 | 0.00%* |
| 2009-05-08 | 7.7500 | 0.00%* |
| 2009-05-07 | 7.7500 | 0.00%* |
| 2009-05-06 | 7.7500 | 0.00%* |
| 2009-05-05 | 7.7500 | 0.00%* |
| 2009-05-04 | 7.7500 | 0.00%* |
| 2009-05-01 | 7.7500 | 0.00%* |
| 2009-04-30 | 7.7500 | 0.00%* |
| 2009-04-29 | 7.7501 | -0.01%* |
| 2009-04-28 | 7.7508 | 0.01%* |
| 2009-04-27 | 7.7500 | 0.01%* |
| 2009-04-24 | 7.7495 | -0.01%* |
| 2009-04-23 | 7.7500 | 0.00%* |
| 2009-04-22 | 7.7500 | -0.01%* |
| 2009-04-21 | 7.7505 | 0.01%* |
| 2009-04-20 | 7.7501 | 0.00%* |
| 2009-04-17 | 7.7501 | 0.00%* |
| 2009-04-16 | 7.7501 | 0.00%* |
| 2009-04-15 | 7.7501 | 0.00%* |
| 2009-04-14 | 7.7501 | -0.01%* |
| 2009-04-13 | 7.7505 | 0.00%* |
| 2009-04-10 | 7.7503 | 0.00%* |
| 2009-04-09 | 7.7503 | 0.00%* |
| 2009-04-08 | 7.7505 | 0.01%* |
| 2009-04-07 | 7.7501 | 0.00%* |
| 2009-04-06 | 7.7499 | 0.00%* |
| 2009-04-03 | 7.7500 | 0.00%* |
| 2009-04-02 | 7.7500 | 0.00%* |
| 2009-04-01 | 7.7501 | 0.00%* |
| 2009-03-31 | 7.7500 | 0.00%* |
| 2009-03-30 | 7.7497 | 0.00%* |
| 2009-03-27 | 7.7500 | 0.00%* |
| 2009-03-26 | 7.7497 | 0.00%* |
| 2009-03-25 | 7.7497 | 0.00%* |
| 2009-03-24 | 7.7497 | -0.01%* |
| 2009-03-23 | 7.7502 | 0.00%* |
| 2009-03-20 | 7.7499 | -0.02%* |
| 2009-03-19 | 7.7511 | -0.02%* |
| 2009-03-18 | 7.7523 | 0.01%* |
| 2009-03-17 | 7.7519 | 0.01%* |
| 2009-03-16 | 7.7515 | -0.02%* |
| 2009-03-13 | 7.7527 | -0.01%* |
| 2009-03-12 | 7.7533 | -0.03%* |
| 2009-03-11 | 7.7557 | 0.00%* |
| 2009-03-10 | 7.7554 | -0.01%* |
| 2009-03-09 | 7.7560 | 0.01%* |
| 2009-03-06 | 7.7549 | -0.03%* |
| 2009-03-05 | 7.7574 | -0.02%* |
| 2009-03-04 | 7.7593 | 0.01%* |
| 2009-03-03 | 7.7585 | 0.02%* |
| 2009-03-02 | 7.7573 | 0.03%* |
| 2009-02-27 | 7.7551 | 0.01%* |
| 2009-02-26 | 7.7541 | 0.01%* |
| 2009-02-25 | 7.7533 | 0.00%* |
| 2009-02-24 | 7.7532 | 0.01%* |
| 2009-02-23 | 7.7526 | -0.02%* |
| 2009-02-20 | 7.7543 | 0.00%* |
| 2009-02-19 | 7.7546 | -0.01%* |
| 2009-02-18 | 7.7551 | 0.01%* |
| 2009-02-17 | 7.7545 | 0.01%* |
| 2009-02-16 | 7.7539* | 0.01%* |
| 2009-02-13 | 7.7528 | 0.01%* |
| 2009-02-12 | 7.7519 | 0.01%* |
| 2009-02-11 | 7.7511 | -0.01%* |
| 2009-02-10 | 7.7515 | -0.01%* |
| 2009-02-09 | 7.7520 | -0.03%* |
| 2009-02-06 | 7.7541 | 0.02%* |
| 2009-02-05 | 7.7528 | -0.01%* |
| 2009-02-04 | 7.7536 | 0.01%* |
| 2009-02-03 | 7.7530 | -0.02%* |
| 2009-02-02 | 7.7544 | 0.00%* |
| 2009-01-30 | 7.7544 | -0.03%* |
| 2009-01-29 | 7.7564 | -0.02%* |
| 2009-01-28 | 7.7581 | -0.02%* |
| 2009-01-27 | 7.7598 | 0.04%* |
| 2009-01-26 | 7.7567 | 0.00%* |
| 2009-01-23 | 7.7566 | -0.03%* |
| 2009-01-22 | 7.7587 | -0.01%* |
| 2009-01-21 | 7.7597 | 0.02%* |
| 2009-01-20 | 7.7583 | 0.00%* |
| 2009-01-19 | 7.7585* | -0.02%* |
| 2009-01-16 | 7.7597 | -0.03%* |
| 2009-01-15 | 7.7618 | 0.06%* |
| 2009-01-14 | 7.7571 | 0.03%* |
| 2009-01-13 | 7.7546 | 0.00%* |
| 2009-01-12 | 7.7546 | -0.03%* |
| 2009-01-09 | 7.7572 | 0.03%* |
| 2009-01-08 | 7.7551 | 0.05%* |
| 2009-01-07 | 7.7511 | -0.03%* |
| 2009-01-06 | 7.7534 | 0.01%* |
| 2009-01-05 | 7.7525 | 0.03%* |
| 2009-01-02 | 7.7504 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.