USD/HKD in 2022
259 rate days of Hong Kong dollar per 1 US dollar in 2022, from 7.7966 on 3 Jan 2022 to 7.8015 on 30 Dec 2022.
- 2022-12-30: Rate 7.8015; Change % 0.07%*.
- 2022-12-29: Rate 7.7962; Change % 0.02%*.
- 2022-12-28: Rate 7.7948; Change % -0.07%*.
- 2022-12-27: Rate 7.8002; Change % -0.05%*.
USD/HKD History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 7.8015 | 0.07%* |
| 2022-12-29 | 7.7962 | 0.02%* |
| 2022-12-28 | 7.7948 | -0.07%* |
| 2022-12-27 | 7.8002 | -0.05%* |
| 2022-12-23 | 7.8038 | 0.08%* |
| 2022-12-22 | 7.7979 | 0.05%* |
| 2022-12-21 | 7.7941 | 0.09%* |
| 2022-12-20 | 7.7868 | 0.11%* |
| 2022-12-19 | 7.7782 | -0.06%* |
| 2022-12-16 | 7.7826 | 0.09%* |
| 2022-12-15 | 7.7756 | 0.03%* |
| 2022-12-14 | 7.7731 | -0.02%* |
| 2022-12-13 | 7.7746 | -0.01%* |
| 2022-12-12 | 7.7752 | -0.13%* |
| 2022-12-09 | 7.7852 | 0.03%* |
| 2022-12-08 | 7.7832 | -0.03%* |
| 2022-12-07 | 7.7856 | 0.15%* |
| 2022-12-06 | 7.7739 | 0.06%* |
| 2022-12-05 | 7.7693 | -0.19%* |
| 2022-12-02 | 7.7844 | 0.08%* |
| 2022-12-01 | 7.7778 | -0.35%* |
| 2022-11-30 | 7.8050 | -0.08%* |
| 2022-11-29 | 7.8109 | -0.08%* |
| 2022-11-28 | 7.8171 | 0.01%* |
| 2022-11-25 | 7.8164 | 0.08%* |
| 2022-11-24 | 7.8099* | -0.12%* |
| 2022-11-23 | 7.8189 | 0.03%* |
| 2022-11-22 | 7.8168 | 0.19%* |
| 2022-11-21 | 7.8020 | -0.27%* |
| 2022-11-18 | 7.8229 | -0.05%* |
| 2022-11-17 | 7.8267 | 0.04%* |
| 2022-11-16 | 7.8235 | -0.02%* |
| 2022-11-15 | 7.8249 | -0.15%* |
| 2022-11-14 | 7.8370 | 0.03%* |
| 2022-11-11 | 7.8345* | -0.14%* |
| 2022-11-10 | 7.8454 | -0.05%* |
| 2022-11-09 | 7.8493 | -0.01%* |
| 2022-11-08 | 7.8498 | 0.00%* |
| 2022-11-07 | 7.8498 | 0.00%* |
| 2022-11-04 | 7.8499 | 0.00%* |
| 2022-11-03 | 7.8498 | 0.01%* |
| 2022-11-02 | 7.8494 | 0.00%* |
| 2022-11-01 | 7.8496 | 0.00%* |
| 2022-10-31 | 7.8498 | 0.01%* |
| 2022-10-28 | 7.8494 | 0.00%* |
| 2022-10-27 | 7.8493 | -0.01%* |
| 2022-10-26 | 7.8497 | 0.00%* |
| 2022-10-25 | 7.8499 | 0.00%* |
| 2022-10-24 | 7.8497 | 0.00%* |
| 2022-10-21 | 7.8497 | 0.00%* |
| 2022-10-20 | 7.8494 | -0.01%* |
| 2022-10-19 | 7.8499 | 0.00%* |
| 2022-10-18 | 7.8498 | 0.00%* |
| 2022-10-17 | 7.8499 | 0.00%* |
| 2022-10-14 | 7.8498 | 0.00%* |
| 2022-10-13 | 7.8497 | 0.00%* |
| 2022-10-12 | 7.8499 | 0.00%* |
| 2022-10-11 | 7.8499 | 0.00%* |
| 2022-10-10 | 7.850* | 0.00%* |
| 2022-10-07 | 7.8499 | 0.00%* |
| 2022-10-06 | 7.8498 | 0.00%* |
| 2022-10-05 | 7.8497 | 0.00%* |
| 2022-10-04 | 7.8499 | 0.00%* |
| 2022-10-03 | 7.8499 | 0.00%* |
| 2022-09-30 | 7.8498 | 0.00%* |
| 2022-09-29 | 7.8498 | 0.00%* |
| 2022-09-28 | 7.8497 | 0.00%* |
| 2022-09-27 | 7.8498 | 0.00%* |
| 2022-09-26 | 7.8498 | 0.00%* |
| 2022-09-23 | 7.8498 | 0.01%* |
| 2022-09-22 | 7.8492 | -0.01%* |
| 2022-09-21 | 7.8498 | 0.00%* |
| 2022-09-20 | 7.8497 | 0.01%* |
| 2022-09-19 | 7.8492 | 0.00%* |
| 2022-09-16 | 7.8494 | 0.01%* |
| 2022-09-15 | 7.8489 | 0.00%* |
| 2022-09-14 | 7.8486 | -0.01%* |
| 2022-09-13 | 7.8494 | 0.01%* |
| 2022-09-12 | 7.8485 | -0.01%* |
| 2022-09-09 | 7.8490 | 0.00%* |
| 2022-09-08 | 7.8490 | -0.01%* |
| 2022-09-07 | 7.8498 | 0.00%* |
| 2022-09-06 | 7.8498 | 0.00%* |
| 2022-09-05 | 7.85* | 0.01%* |
| 2022-09-02 | 7.8494 | 0.02%* |
| 2022-09-01 | 7.8481 | -0.01%* |
| 2022-08-31 | 7.8492 | 0.01%* |
| 2022-08-30 | 7.8488 | 0.02%* |
| 2022-08-29 | 7.8469 | 0.01%* |
| 2022-08-26 | 7.8461 | -0.01%* |
| 2022-08-25 | 7.8467 | 0.00%* |
| 2022-08-24 | 7.8467 | -0.01%* |
| 2022-08-23 | 7.8474 | 0.01%* |
| 2022-08-22 | 7.8467 | 0.01%* |
| 2022-08-19 | 7.8460 | 0.02%* |
| 2022-08-18 | 7.8444 | 0.01%* |
| 2022-08-17 | 7.8434 | 0.02%* |
| 2022-08-16 | 7.8420 | 0.06%* |
| 2022-08-15 | 7.8372 | -0.02%* |
| 2022-08-12 | 7.8385 | -0.06%* |
| 2022-08-11 | 7.8431 | -0.05%* |
| 2022-08-10 | 7.8469 | -0.04%* |
| 2022-08-09 | 7.8499 | 0.00%* |
| 2022-08-08 | 7.8499 | 0.00%* |
| 2022-08-05 | 7.8499 | 0.00%* |
| 2022-08-04 | 7.8498 | 0.00%* |
| 2022-08-03 | 7.8499 | 0.00%* |
| 2022-08-02 | 7.8499 | 0.00%* |
| 2022-08-01 | 7.8499 | 0.00%* |
| 2022-07-29 | 7.8498 | 0.00%* |
| 2022-07-28 | 7.8498 | 0.00%* |
| 2022-07-27 | 7.8497 | 0.00%* |
| 2022-07-26 | 7.8495 | 0.00%* |
| 2022-07-25 | 7.8493 | 0.01%* |
| 2022-07-22 | 7.8489 | 0.00%* |
| 2022-07-21 | 7.8492 | -0.01%* |
| 2022-07-20 | 7.8499 | 0.00%* |
| 2022-07-19 | 7.8496 | 0.00%* |
| 2022-07-18 | 7.8497 | 0.00%* |
| 2022-07-15 | 7.8499 | 0.00%* |
| 2022-07-14 | 7.8497 | 0.00%* |
| 2022-07-13 | 7.8499 | 0.00%* |
| 2022-07-12 | 7.8499 | 0.00%* |
| 2022-07-11 | 7.8497 | 0.02%* |
| 2022-07-08 | 7.8483 | 0.01%* |
| 2022-07-07 | 7.8476 | 0.01%* |
| 2022-07-06 | 7.8465 | 0.00%* |
| 2022-07-05 | 7.8465 | 0.00%* |
| 2022-07-04 | 7.8463* | 0.00%* |
| 2022-07-01 | 7.8461 | -0.01%* |
| 2022-06-30 | 7.8472 | 0.01%* |
| 2022-06-29 | 7.8462 | -0.02%* |
| 2022-06-28 | 7.8481 | 0.04%* |
| 2022-06-27 | 7.8450 | -0.05%* |
| 2022-06-24 | 7.8492 | 0.00%* |
| 2022-06-23 | 7.8491 | -0.01%* |
| 2022-06-22 | 7.8499 | 0.00%* |
| 2022-06-21 | 7.8498 | 0.00%* |
| 2022-06-20 | 7.8500* | 0.00%* |
| 2022-06-17 | 7.8498 | 0.00%* |
| 2022-06-16 | 7.8498 | 0.00%* |
| 2022-06-15 | 7.8499 | 0.00%* |
| 2022-06-14 | 7.8499 | 0.00%* |
| 2022-06-13 | 7.8499 | 0.01%* |
| 2022-06-10 | 7.8494 | 0.00%* |
| 2022-06-09 | 7.8491 | 0.02%* |
| 2022-06-08 | 7.8476 | 0.02%* |
| 2022-06-07 | 7.8463 | 0.02%* |
| 2022-06-06 | 7.8446 | -0.02%* |
| 2022-06-03 | 7.8461 | 0.01%* |
| 2022-06-02 | 7.8452 | -0.03%* |
| 2022-06-01 | 7.8475 | 0.01%* |
| 2022-05-31 | 7.8468 | -0.03%* |
| 2022-05-30 | 7.849* | -0.01%* |
| 2022-05-27 | 7.8494 | 0.00%* |
| 2022-05-26 | 7.8496 | 0.00%* |
| 2022-05-25 | 7.8495 | 0.01%* |
| 2022-05-24 | 7.8490 | -0.01%* |
| 2022-05-23 | 7.8498 | 0.02%* |
| 2022-05-20 | 7.8484 | 0.01%* |
| 2022-05-19 | 7.8475 | -0.01%* |
| 2022-05-18 | 7.8481 | -0.02%* |
| 2022-05-17 | 7.8497 | 0.00%* |
| 2022-05-16 | 7.8499 | 0.00%* |
| 2022-05-13 | 7.8498 | 0.00%* |
| 2022-05-12 | 7.8499 | 0.00%* |
| 2022-05-11 | 7.8499 | 0.00%* |
| 2022-05-10 | 7.8498 | 0.00%* |
| 2022-05-09 | 7.8497 | 0.00%* |
| 2022-05-06 | 7.8496 | 0.00%* |
| 2022-05-05 | 7.8494 | 0.01%* |
| 2022-05-04 | 7.8487 | 0.01%* |
| 2022-05-03 | 7.8476 | 0.00%* |
| 2022-05-02 | 7.8477 | 0.02%* |
| 2022-04-29 | 7.8465 | 0.00%* |
| 2022-04-28 | 7.8463 | 0.00%* |
| 2022-04-27 | 7.8466 | 0.01%* |
| 2022-04-26 | 7.8461 | -0.02%* |
| 2022-04-25 | 7.8476 | 0.02%* |
| 2022-04-22 | 7.8459 | 0.02%* |
| 2022-04-21 | 7.8444 | 0.01%* |
| 2022-04-20 | 7.8438 | 0.03%* |
| 2022-04-19 | 7.8417 | -0.01%* |
| 2022-04-18 | 7.8427 | -0.01%* |
| 2022-04-15 | 7.8436 | 0.01%* |
| 2022-04-14 | 7.8425 | 0.04%* |
| 2022-04-13 | 7.8393 | 0.03%* |
| 2022-04-12 | 7.8369 | -0.01%* |
| 2022-04-11 | 7.8378 | -0.02%* |
| 2022-04-08 | 7.8392 | 0.02%* |
| 2022-04-07 | 7.8373 | -0.01%* |
| 2022-04-06 | 7.8379 | 0.04%* |
| 2022-04-05 | 7.8351 | 0.01%* |
| 2022-04-04 | 7.8340 | 0.00%* |
| 2022-04-01 | 7.8341 | 0.02%* |
| 2022-03-31 | 7.8325 | 0.07%* |
| 2022-03-30 | 7.8270 | -0.01%* |
| 2022-03-29 | 7.8275 | -0.03%* |
| 2022-03-28 | 7.8296 | 0.03%* |
| 2022-03-25 | 7.8275 | 0.05%* |
| 2022-03-24 | 7.8232 | -0.02%* |
| 2022-03-23 | 7.8247 | -0.02%* |
| 2022-03-22 | 7.8260 | 0.02%* |
| 2022-03-21 | 7.8241 | 0.02%* |
| 2022-03-18 | 7.8228 | 0.09%* |
| 2022-03-17 | 7.8159 | -0.05%* |
| 2022-03-16 | 7.8202 | -0.09%* |
| 2022-03-15 | 7.8270 | -0.03%* |
| 2022-03-14 | 7.8297 | 0.02%* |
| 2022-03-11 | 7.8282 | 0.08%* |
| 2022-03-10 | 7.8221 | 0.03%* |
| 2022-03-09 | 7.8200 | 0.01%* |
| 2022-03-08 | 7.8194 | 0.02%* |
| 2022-03-07 | 7.8178 | 0.05%* |
| 2022-03-04 | 7.8137 | -0.02%* |
| 2022-03-03 | 7.8151 | 0.03%* |
| 2022-03-02 | 7.8129 | -0.05%* |
| 2022-03-01 | 7.8171 | 0.04%* |
| 2022-02-28 | 7.8137 | 0.06%* |
| 2022-02-25 | 7.8090 | 0.01%* |
| 2022-02-24 | 7.8079 | 0.03%* |
| 2022-02-23 | 7.8054 | 0.05%* |
| 2022-02-22 | 7.8016 | 0.01%* |
| 2022-02-21 | 7.8006* | 0.00%* |
| 2022-02-18 | 7.8004 | 0.01%* |
| 2022-02-17 | 7.7997 | -0.02%* |
| 2022-02-16 | 7.8011 | 0.00%* |
| 2022-02-15 | 7.8014 | -0.01%* |
| 2022-02-14 | 7.8025 | 0.05%* |
| 2022-02-11 | 7.7988 | 0.06%* |
| 2022-02-10 | 7.7938 | 0.03%* |
| 2022-02-09 | 7.7915 | -0.04%* |
| 2022-02-08 | 7.7944 | 0.03%* |
| 2022-02-07 | 7.7922 | 0.04%* |
| 2022-02-04 | 7.7894 | -0.04%* |
| 2022-02-03 | 7.7929 | -0.02%* |
| 2022-02-02 | 7.7943 | 0.01%* |
| 2022-02-01 | 7.7939 | -0.04%* |
| 2022-01-31 | 7.7971 | 0.05%* |
| 2022-01-28 | 7.7930 | 0.03%* |
| 2022-01-27 | 7.7909 | 0.08%* |
| 2022-01-26 | 7.7850 | -0.01%* |
| 2022-01-25 | 7.7856 | 0.00%* |
| 2022-01-24 | 7.7858 | -0.01%* |
| 2022-01-21 | 7.7864 | 0.00%* |
| 2022-01-20 | 7.7864 | -0.06%* |
| 2022-01-19 | 7.7910 | 0.00%* |
| 2022-01-18 | 7.7912 | 0.00%* |
| 2022-01-17 | 7.7913* | 0.08%* |
| 2022-01-14 | 7.7851 | -0.04%* |
| 2022-01-13 | 7.7881 | -0.05%* |
| 2022-01-12 | 7.7922 | -0.05%* |
| 2022-01-11 | 7.7960 | 0.01%* |
| 2022-01-10 | 7.7952 | -0.04%* |
| 2022-01-07 | 7.7984 | -0.02%* |
| 2022-01-06 | 7.8001 | 0.06%* |
| 2022-01-05 | 7.7958 | 0.02%* |
| 2022-01-04 | 7.7941 | -0.03%* |
| 2022-01-03 | 7.7966 | -0.03%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.