USD/HKD in 2026
191 rate days of Hong Kong dollar per 1 US dollar in 2026, from 7.7911 on 2 Jan 2026 to 7.8439 on 25 Sep 2026.
- 2026-09-25: Rate 7.8439; Change % 0.02%*.
- 2026-09-24: Rate 7.8423; Change % -0.01%*.
- 2026-09-23: Rate 7.8431; Change % -0.01%*.
- 2026-09-22: Rate 7.8437; Change % -0.02%*.
USD/HKD History — 2026-01-02 to 2026-09-25
| Date | Rate | Change % |
|---|---|---|
| 2026-09-25 | 7.8439 | 0.02%* |
| 2026-09-24 | 7.8423 | -0.01%* |
| 2026-09-23 | 7.8431 | -0.01%* |
| 2026-09-22 | 7.8437 | -0.02%* |
| 2026-09-21 | 7.8456 | 0.00%* |
| 2026-09-18 | 7.8456 | 0.00%* |
| 2026-09-17 | 7.8456 | 0.01%* |
| 2026-09-16 | 7.8447 | 0.01%* |
| 2026-09-15 | 7.8443 | 0.01%* |
| 2026-09-14 | 7.8435 | 0.01%* |
| 2026-09-11 | 7.8427 | 0.02%* |
| 2026-09-10 | 7.8411 | -0.01%* |
| 2026-09-09 | 7.8418 | 0.01%* |
| 2026-09-08 | 7.8412 | 0.01%* |
| 2026-09-07 | 7.8402* | -0.01%* |
| 2026-09-04 | 7.8407 | 0.01%* |
| 2026-09-03 | 7.8401 | -0.02%* |
| 2026-09-02 | 7.8420 | 0.02%* |
| 2026-09-01 | 7.8408 | 0.03%* |
| 2026-08-31 | 7.8387 | -0.02%* |
| 2026-08-28 | 7.8400 | 0.02%* |
| 2026-08-27 | 7.8388 | 0.01%* |
| 2026-08-26 | 7.8384 | 0.00%* |
| 2026-08-25 | 7.8382 | 0.03%* |
| 2026-08-24 | 7.8358 | -0.05%* |
| 2026-08-21 | 7.8397 | -0.04%* |
| 2026-08-20 | 7.8425 | 0.03%* |
| 2026-08-19 | 7.8403 | -0.04%* |
| 2026-08-18 | 7.8437 | -0.01%* |
| 2026-08-17 | 7.8444 | -0.04%* |
| 2026-08-14 | 7.8472 | 0.01%* |
| 2026-08-13 | 7.8468 | -0.01%* |
| 2026-08-12 | 7.8472 | 0.01%* |
| 2026-08-11 | 7.8466 | 0.01%* |
| 2026-08-10 | 7.8455 | 0.00%* |
| 2026-08-07 | 7.8455 | 0.01%* |
| 2026-08-06 | 7.8449 | 0.02%* |
| 2026-08-05 | 7.8437 | 0.01%* |
| 2026-08-04 | 7.8428 | 0.01%* |
| 2026-08-03 | 7.8417 | 0.00%* |
| 2026-07-31 | 7.8414 | -0.02%* |
| 2026-07-30 | 7.8428 | 0.00%* |
| 2026-07-29 | 7.8430 | 0.03%* |
| 2026-07-28 | 7.8405 | -0.02%* |
| 2026-07-27 | 7.8419 | 0.00%* |
| 2026-07-24 | 7.8419 | 0.02%* |
| 2026-07-23 | 7.8404 | 0.00%* |
| 2026-07-22 | 7.8407 | -0.01%* |
| 2026-07-21 | 7.8417 | 0.01%* |
| 2026-07-20 | 7.8407 | 0.01%* |
| 2026-07-17 | 7.8398 | 0.00%* |
| 2026-07-16 | 7.8395 | 0.01%* |
| 2026-07-15 | 7.8387 | 0.01%* |
| 2026-07-14 | 7.8378 | -0.01%* |
| 2026-07-13 | 7.8384 | -0.01%* |
| 2026-07-10 | 7.8394 | 0.03%* |
| 2026-07-09 | 7.8368 | -0.03%* |
| 2026-07-08 | 7.8391 | -0.04%* |
| 2026-07-07 | 7.8425 | 0.00%* |
| 2026-07-06 | 7.8427 | -0.01%* |
| 2026-07-03 | 7.8434* | 0.01%* |
| 2026-07-02 | 7.8425 | -0.01%* |
| 2026-07-01 | 7.8435 | 0.02%* |
| 2026-06-30 | 7.8420 | -0.01%* |
| 2026-06-29 | 7.8425 | 0.01%* |
| 2026-06-26 | 7.8417 | 0.02%* |
| 2026-06-25 | 7.8405 | 0.01%* |
| 2026-06-24 | 7.8396 | -0.01%* |
| 2026-06-23 | 7.8406 | 0.01%* |
| 2026-06-22 | 7.8400 | 0.02%* |
| 2026-06-19 | 7.8388* | 0.02%* |
| 2026-06-18 | 7.8375 | 0.04%* |
| 2026-06-17 | 7.8346 | 0.01%* |
| 2026-06-16 | 7.8335 | -0.01%* |
| 2026-06-15 | 7.8345 | -0.02%* |
| 2026-06-12 | 7.8359 | -0.01%* |
| 2026-06-11 | 7.8368 | 0.00%* |
| 2026-06-10 | 7.8369 | -0.01%* |
| 2026-06-09 | 7.8373 | 0.01%* |
| 2026-06-08 | 7.8369 | 0.03%* |
| 2026-06-05 | 7.8347 | 0.00%* |
| 2026-06-04 | 7.8346 | -0.04%* |
| 2026-06-03 | 7.8375 | 0.01%* |
| 2026-06-02 | 7.8370 | -0.01%* |
| 2026-06-01 | 7.8379 | 0.02%* |
| 2026-05-29 | 7.8366 | 0.02%* |
| 2026-05-28 | 7.8352 | 0.02%* |
| 2026-05-27 | 7.8339 | -0.03%* |
| 2026-05-26 | 7.8362 | 0.03%* |
| 2026-05-25 | 7.8342* | -0.02%* |
| 2026-05-22 | 7.8355 | 0.01%* |
| 2026-05-21 | 7.8345 | 0.02%* |
| 2026-05-20 | 7.8331 | 0.00%* |
| 2026-05-19 | 7.8330 | 0.02%* |
| 2026-05-18 | 7.8311 | 0.01%* |
| 2026-05-15 | 7.8303 | -0.03%* |
| 2026-05-14 | 7.8325 | 0.03%* |
| 2026-05-13 | 7.8304 | 0.03%* |
| 2026-05-12 | 7.8282 | -0.01%* |
| 2026-05-11 | 7.8287 | 0.01%* |
| 2026-05-08 | 7.8282 | -0.03%* |
| 2026-05-07 | 7.8309 | -0.05%* |
| 2026-05-06 | 7.8352 | -0.01%* |
| 2026-05-05 | 7.8363 | 0.04%* |
| 2026-05-04 | 7.8334 | -0.02%* |
| 2026-05-01 | 7.8348 | 0.02%* |
| 2026-04-30 | 7.8334 | -0.04%* |
| 2026-04-29 | 7.8364 | 0.00%* |
| 2026-04-28 | 7.8363 | -0.01%* |
| 2026-04-27 | 7.8369 | 0.04%* |
| 2026-04-24 | 7.8337 | 0.02%* |
| 2026-04-23 | 7.8323 | -0.01%* |
| 2026-04-22 | 7.8329 | 0.04%* |
| 2026-04-21 | 7.8301 | 0.00%* |
| 2026-04-20 | 7.8302 | 0.01%* |
| 2026-04-17 | 7.8297 | 0.07%* |
| 2026-04-16 | 7.8239 | -0.13%* |
| 2026-04-15 | 7.8341 | 0.02%* |
| 2026-04-14 | 7.8323 | 0.00%* |
| 2026-04-13 | 7.8322 | 0.01%* |
| 2026-04-10 | 7.8318 | -0.03%* |
| 2026-04-09 | 7.8343 | 0.04%* |
| 2026-04-08 | 7.8315 | -0.06%* |
| 2026-04-07 | 7.8362 | 0.00%* |
| 2026-04-06 | 7.8364 | -0.01%* |
| 2026-04-03 | 7.8372 | 0.00%* |
| 2026-04-02 | 7.8369 | 0.00%* |
| 2026-04-01 | 7.8370 | -0.04%* |
| 2026-03-31 | 7.8400 | 0.04%* |
| 2026-03-30 | 7.8367 | 0.05%* |
| 2026-03-27 | 7.8326 | 0.10%* |
| 2026-03-26 | 7.8248 | 0.08%* |
| 2026-03-25 | 7.8187 | -0.12%* |
| 2026-03-24 | 7.8278 | -0.09%* |
| 2026-03-23 | 7.8352 | 0.03%* |
| 2026-03-20 | 7.8327 | -0.01%* |
| 2026-03-19 | 7.8335 | -0.03%* |
| 2026-03-18 | 7.8361 | 0.00%* |
| 2026-03-17 | 7.8360 | 0.08%* |
| 2026-03-16 | 7.8298 | 0.04%* |
| 2026-03-13 | 7.8270 | 0.00%* |
| 2026-03-12 | 7.8270 | 0.03%* |
| 2026-03-11 | 7.8250 | 0.02%* |
| 2026-03-10 | 7.8236 | 0.05%* |
| 2026-03-09 | 7.8198 | -0.02%* |
| 2026-03-06 | 7.8210 | 0.04%* |
| 2026-03-05 | 7.8181 | 0.02%* |
| 2026-03-04 | 7.8167 | 0.15%* |
| 2026-03-03 | 7.8053 | -0.21%* |
| 2026-03-02 | 7.8219 | 0.00%* |
| 2026-02-27 | 7.8221 | -0.01%* |
| 2026-02-26 | 7.8232 | 0.04%* |
| 2026-02-25 | 7.8197 | -0.04%* |
| 2026-02-24 | 7.8225 | 0.04%* |
| 2026-02-23 | 7.8191 | 0.06%* |
| 2026-02-20 | 7.8148 | 0.01%* |
| 2026-02-19 | 7.8143 | 0.00%* |
| 2026-02-18 | 7.8144 | -0.01%* |
| 2026-02-17 | 7.8153 | 0.00%* |
| 2026-02-16 | 7.815* | -0.03%* |
| 2026-02-13 | 7.8177 | 0.01%* |
| 2026-02-12 | 7.8169 | 0.00%* |
| 2026-02-11 | 7.8172 | 0.00%* |
| 2026-02-10 | 7.8175 | 0.04%* |
| 2026-02-09 | 7.8141 | 0.01%* |
| 2026-02-06 | 7.8134 | 0.00%* |
| 2026-02-05 | 7.8135 | 0.02%* |
| 2026-02-04 | 7.8123 | 0.01%* |
| 2026-02-03 | 7.8118 | 0.03%* |
| 2026-02-02 | 7.8097 | 0.00%* |
| 2026-01-30 | 7.8096 | 0.06%* |
| 2026-01-29 | 7.8051 | 0.05%* |
| 2026-01-28 | 7.8014 | 0.03%* |
| 2026-01-27 | 7.7993 | 0.02%* |
| 2026-01-26 | 7.7978 | 0.00%* |
| 2026-01-23 | 7.7981 | 0.02%* |
| 2026-01-22 | 7.7968 | 0.00%* |
| 2026-01-21 | 7.7968 | -0.02%* |
| 2026-01-20 | 7.7987 | 0.02%* |
| 2026-01-19 | 7.7968* | -0.03%* |
| 2026-01-16 | 7.7990 | 0.03%* |
| 2026-01-15 | 7.7967 | -0.01%* |
| 2026-01-14 | 7.7973 | -0.05%* |
| 2026-01-13 | 7.8015 | 0.07%* |
| 2026-01-12 | 7.7964 | 0.02%* |
| 2026-01-09 | 7.7945 | 0.03%* |
| 2026-01-08 | 7.7924 | 0.08%* |
| 2026-01-07 | 7.7863 | -0.01%* |
| 2026-01-06 | 7.7867 | 0.03%* |
| 2026-01-05 | 7.7844 | -0.09%* |
| 2026-01-02 | 7.7911 | 0.10%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.