USD/HKD Exchange Rate History, 2023 | US Dollar to Hong Kong dollar

USD/HKD in 2023

259 rate days of Hong Kong dollar per 1 US dollar in 2023, from 7.8058 on 2 Jan 2023 to 7.8109 on 29 Dec 2023.

2023-12-29: Rate 7.8109; Change % -0.05%*.
2023-12-28: Rate 7.8150; Change % 0.07%*.
2023-12-27: Rate 7.8096; Change % -0.01%*.
2023-12-26: Rate 7.8102; Change % -0.04%*.

USD/HKD History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	7.8109	-0.05%*
2023-12-28	7.8150	0.07%*
2023-12-27	7.8096	-0.01%*
2023-12-26	7.8102	-0.04%*
2023-12-22	7.8137	0.05%*
2023-12-21	7.8095	0.05%*
2023-12-20	7.8059	0.09%*
2023-12-19	7.7990	0.04%*
2023-12-18	7.7962	-0.09%*
2023-12-15	7.8032	-0.07%*
2023-12-14	7.8088	-0.06%*
2023-12-13	7.8137	0.05%*
2023-12-12	7.8099	0.06%*
2023-12-11	7.8054	-0.06%*
2023-12-08	7.8103	-0.03%*
2023-12-07	7.8130	0.01%*
2023-12-06	7.8121	-0.09%*
2023-12-05	7.8192	0.04%*
2023-12-04	7.8157	0.01%*
2023-12-01	7.8147	0.07%*
2023-11-30	7.8095	0.05%*
2023-11-29	7.8057	0.11%*
2023-11-28	7.7970	0.06%*
2023-11-27	7.7920	-0.01%*
2023-11-24	7.7931	-0.09%*
2023-11-23	7.8*	0.04%*
2023-11-22	7.7968	0.02%*
2023-11-21	7.7950	0.02%*
2023-11-20	7.7933	-0.06%*
2023-11-17	7.7978	-0.07%*
2023-11-16	7.8033	-0.04%*
2023-11-15	7.8068	0.00%*
2023-11-14	7.8069	0.00%*
2023-11-13	7.8070	-0.04%*
2023-11-10	7.8099*	0.00%*
2023-11-09	7.8097	-0.08%*
2023-11-08	7.8159	-0.05%*
2023-11-07	7.8199	0.00%*
2023-11-06	7.8197	-0.05%*
2023-11-03	7.8239	-0.01%*
2023-11-02	7.8247	0.02%*
2023-11-01	7.8231	-0.02%*
2023-10-31	7.8246	0.05%*
2023-10-30	7.8209	-0.01%*
2023-10-27	7.8218	0.02%*
2023-10-26	7.8206	-0.02%*
2023-10-25	7.8221	-0.01%*
2023-10-24	7.8228	-0.02%*
2023-10-23	7.8245	0.00%*
2023-10-20	7.8242	-0.01%*
2023-10-19	7.8247	-0.05%*
2023-10-18	7.8287	0.07%*
2023-10-17	7.8236	0.07%*
2023-10-16	7.8183	-0.07%*
2023-10-13	7.8238	0.01%*
2023-10-12	7.8228	0.04%*
2023-10-11	7.8195	0.00%*
2023-10-10	7.8192	-0.14%*
2023-10-09	7.8300*	-0.02%*
2023-10-06	7.8315	0.01%*
2023-10-05	7.8311	0.03%*
2023-10-04	7.8287	-0.04%*
2023-10-03	7.8318	-0.01%*
2023-10-02	7.8324	0.02%*
2023-09-29	7.8308	0.03%*
2023-09-28	7.8282	0.10%*
2023-09-27	7.8207	-0.02%*
2023-09-26	7.8226	0.08%*
2023-09-25	7.8161	-0.06%*
2023-09-22	7.8207	0.00%*
2023-09-21	7.8204	-0.02%*
2023-09-20	7.8223	0.04%*
2023-09-19	7.8192	0.01%*
2023-09-18	7.8181	-0.13%*
2023-09-15	7.8283	0.00%*
2023-09-14	7.8281	0.03%*
2023-09-13	7.8256	-0.04%*
2023-09-12	7.8287	-0.05%*
2023-09-11	7.8327	-0.09%*
2023-09-08	7.8397	0.01%*
2023-09-07	7.8388	-0.05%*
2023-09-06	7.8430	0.03%*
2023-09-05	7.8407	0.09%*
2023-09-04	7.834*	-0.15%*
2023-09-01	7.8457	0.04%*
2023-08-31	7.8425	-0.06%*
2023-08-30	7.8469	0.01%*
2023-08-29	7.8462	0.01%*
2023-08-28	7.8454	0.02%*
2023-08-25	7.8441	0.02%*
2023-08-24	7.8428	0.03%*
2023-08-23	7.8404	0.03%*
2023-08-22	7.8378	-0.01%*
2023-08-21	7.8389	0.11%*
2023-08-18	7.8304	0.00%*
2023-08-17	7.8301	0.00%*
2023-08-16	7.8302	0.09%*
2023-08-15	7.8233	0.06%*
2023-08-14	7.8184	0.02%*
2023-08-11	7.8170	-0.02%*
2023-08-10	7.8183	-0.03%*
2023-08-09	7.8208	0.09%*
2023-08-08	7.8135	0.09%*
2023-08-07	7.8065	-0.05%*
2023-08-04	7.8102	0.05%*
2023-08-03	7.8066	0.06%*
2023-08-02	7.8018	0.10%*
2023-08-01	7.7939	-0.06%*
2023-07-31	7.7987	0.02%*
2023-07-28	7.7974	-0.06%*
2023-07-27	7.8022	0.00%*
2023-07-26	7.8021	-0.13%*
2023-07-25	7.8123	0.01%*
2023-07-24	7.8117	-0.07%*
2023-07-21	7.8169	0.05%*
2023-07-20	7.8128	0.06%*
2023-07-19	7.8085	-0.05%*
2023-07-18	7.8126	-0.02%*
2023-07-17	7.8144	0.01%*
2023-07-14	7.8140	-0.11%*
2023-07-13	7.8226	-0.05%*
2023-07-12	7.8268	-0.01%*
2023-07-11	7.8276	-0.01%*
2023-07-10	7.8283	0.01%*
2023-07-07	7.8274	0.08%*
2023-07-06	7.8212	-0.01%*
2023-07-05	7.8217	-0.11%*
2023-07-04	7.8306*	-0.04%*
2023-07-03	7.8337	-0.03%*
2023-06-30	7.8363	-0.03%*
2023-06-29	7.8384	0.07%*
2023-06-28	7.8327	-0.01%*
2023-06-27	7.8338	0.05%*
2023-06-26	7.8295	-0.02%*
2023-06-23	7.8309	0.00%*
2023-06-22	7.8310	0.04%*
2023-06-21	7.8280	0.02%*
2023-06-20	7.8261	0.11%*
2023-06-19	7.8172*	-0.06%*
2023-06-16	7.8217	-0.01%*
2023-06-15	7.8221	-0.11%*
2023-06-14	7.8311	-0.03%*
2023-06-13	7.8336	0.00%*
2023-06-12	7.8335	-0.06%*
2023-06-09	7.8383	0.03%*
2023-06-08	7.8363	-0.07%*
2023-06-07	7.8414	-0.02%*
2023-06-06	7.8432	0.07%*
2023-06-05	7.8375	0.01%*
2023-06-02	7.8371	0.07%*
2023-06-01	7.8315	0.01%*
2023-05-31	7.8304	-0.04%*
2023-05-30	7.8338	0.05%*
2023-05-29	7.83*	-0.04%*
2023-05-26	7.8334	-0.02%*
2023-05-25	7.8346	0.06%*
2023-05-24	7.8296	-0.08%*
2023-05-23	7.8357	0.09%*
2023-05-22	7.8286	0.17%*
2023-05-19	7.8157	-0.15%*
2023-05-18	7.8278	-0.02%*
2023-05-17	7.8297	-0.10%*
2023-05-16	7.8378	-0.01%*
2023-05-15	7.8387	-0.05%*
2023-05-12	7.8426	0.08%*
2023-05-11	7.8365	0.09%*
2023-05-10	7.8298	-0.15%*
2023-05-09	7.8415	-0.09%*
2023-05-08	7.8488	0.01%*
2023-05-05	7.8477	0.00%*
2023-05-04	7.8480	-0.02%*
2023-05-03	7.8499	0.00%*
2023-05-02	7.8498	0.00%*
2023-05-01	7.8499	0.00%*
2023-04-28	7.8498	0.00%*
2023-04-27	7.8498	0.00%*
2023-04-26	7.8499	0.00%*
2023-04-25	7.8497	0.01%*
2023-04-24	7.8488	0.02%*
2023-04-21	7.8475	-0.03%*
2023-04-20	7.8498	0.00%*
2023-04-19	7.8495	-0.01%*
2023-04-18	7.8499	0.01%*
2023-04-17	7.8495	-0.01%*
2023-04-14	7.8499	0.00%*
2023-04-13	7.8499	0.00%*
2023-04-12	7.8499	0.00%*
2023-04-11	7.8498	0.00%*
2023-04-10	7.8499	0.00%*
2023-04-07	7.8497	0.00%*
2023-04-06	7.8497	0.00%*
2023-04-05	7.8498	0.00%*
2023-04-04	7.8498	0.00%*
2023-04-03	7.8499	0.00%*
2023-03-31	7.8499	0.00%*
2023-03-30	7.8498	0.00%*
2023-03-29	7.8497	0.00%*
2023-03-28	7.8498	0.00%*
2023-03-27	7.8498	0.00%*
2023-03-24	7.8496	0.00%*
2023-03-23	7.8497	0.03%*
2023-03-22	7.8472	0.01%*
2023-03-21	7.8462	0.05%*
2023-03-20	7.8426	-0.09%*
2023-03-17	7.8493	-0.01%*
2023-03-16	7.8498	0.01%*
2023-03-15	7.8494	0.02%*
2023-03-14	7.8482	0.09%*
2023-03-13	7.8414	-0.10%*
2023-03-10	7.8493	-0.01%*
2023-03-09	7.8498	0.00%*
2023-03-08	7.8498	0.00%*
2023-03-07	7.8498	0.01%*
2023-03-06	7.8494	-0.01%*
2023-03-03	7.8498	0.00%*
2023-03-02	7.8495	0.00%*
2023-03-01	7.8493	0.00%*
2023-02-28	7.8490	0.05%*
2023-02-27	7.8452	-0.05%*
2023-02-24	7.8489	0.03%*
2023-02-23	7.8469	0.03%*
2023-02-22	7.8449	0.01%*
2023-02-21	7.8441	0.13%*
2023-02-20	7.8343*	-0.13%*
2023-02-17	7.8447	-0.06%*
2023-02-16	7.8492	0.01%*
2023-02-15	7.8485	-0.02%*
2023-02-14	7.8499	0.00%*
2023-02-13	7.8499	0.00%*
2023-02-10	7.8499	0.00%*
2023-02-09	7.8498	0.00%*
2023-02-08	7.8498	0.03%*
2023-02-07	7.8475	0.01%*
2023-02-06	7.8466	0.01%*
2023-02-03	7.8461	0.04%*
2023-02-02	7.8430	0.02%*
2023-02-01	7.8412	0.04%*
2023-01-31	7.8384	0.03%*
2023-01-30	7.8358	0.10%*
2023-01-27	7.8280	-0.01%*
2023-01-26	7.8284	-0.03%*
2023-01-25	7.8309	0.00%*
2023-01-24	7.8311	0.03%*
2023-01-23	7.8291	0.04%*
2023-01-20	7.8263	-0.03%*
2023-01-19	7.8289	0.09%*
2023-01-18	7.8218	0.05%*
2023-01-17	7.8179	0.09%*
2023-01-16	7.8107*	0.01%*
2023-01-13	7.8100	0.02%*
2023-01-12	7.8086	-0.06%*
2023-01-11	7.8130	0.06%*
2023-01-10	7.8085	0.06%*
2023-01-09	7.8042	-0.02%*
2023-01-06	7.8060	-0.06%*
2023-01-05	7.8105	-0.10%*
2023-01-04	7.8183	0.08%*
2023-01-03	7.8119	0.08%*
2023-01-02	7.8058*	0.06%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.