USD/HKD in 2024
260 rate days of Hong Kong dollar per 1 US dollar in 2024, from 7.8150 on 2 Jan 2024 to 7.7677 on 31 Dec 2024.
- 2024-12-31: Rate 7.7677; Change % 0.05%*.
- 2024-12-30: Rate 7.7635; Change % 0.02%*.
- 2024-12-27: Rate 7.7617; Change % -0.08%*.
- 2024-12-26: Rate 7.7677; Change % 0.02%*.
USD/HKD History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 7.7677 | 0.05%* |
| 2024-12-30 | 7.7635 | 0.02%* |
| 2024-12-27 | 7.7617 | -0.08%* |
| 2024-12-26 | 7.7677 | 0.02%* |
| 2024-12-24 | 7.7661 | -0.05%* |
| 2024-12-23 | 7.7702 | -0.01%* |
| 2024-12-20 | 7.7707 | -0.01%* |
| 2024-12-19 | 7.7718 | 0.02%* |
| 2024-12-18 | 7.7706 | 0.01%* |
| 2024-12-17 | 7.7700 | -0.07%* |
| 2024-12-16 | 7.7758 | 0.00%* |
| 2024-12-13 | 7.7756 | 0.01%* |
| 2024-12-12 | 7.7747 | -0.02%* |
| 2024-12-11 | 7.7760 | 0.02%* |
| 2024-12-10 | 7.7747 | 0.01%* |
| 2024-12-09 | 7.7740 | -0.08%* |
| 2024-12-06 | 7.7802 | -0.02%* |
| 2024-12-05 | 7.7820 | -0.03%* |
| 2024-12-04 | 7.7846 | 0.03%* |
| 2024-12-03 | 7.7825 | 0.02%* |
| 2024-12-02 | 7.7810 | 0.01%* |
| 2024-11-29 | 7.7805 | -0.03%* |
| 2024-11-28 | 7.7828* | 0.02%* |
| 2024-11-27 | 7.7809 | -0.03%* |
| 2024-11-26 | 7.7831 | 0.01%* |
| 2024-11-25 | 7.7827 | -0.02%* |
| 2024-11-22 | 7.7840 | 0.01%* |
| 2024-11-21 | 7.7835 | 0.00%* |
| 2024-11-20 | 7.7835 | 0.00%* |
| 2024-11-19 | 7.7835 | 0.00%* |
| 2024-11-18 | 7.7838 | -0.02%* |
| 2024-11-15 | 7.7857 | 0.04%* |
| 2024-11-14 | 7.7825 | 0.02%* |
| 2024-11-13 | 7.7810 | 0.03%* |
| 2024-11-12 | 7.7784 | 0.04%* |
| 2024-11-11 | 7.7750* | 0.00%* |
| 2024-11-08 | 7.7753 | 0.05%* |
| 2024-11-07 | 7.7711 | -0.06%* |
| 2024-11-06 | 7.7755 | 0.06%* |
| 2024-11-05 | 7.7708 | -0.03%* |
| 2024-11-04 | 7.7729 | -0.05%* |
| 2024-11-01 | 7.7766 | 0.03%* |
| 2024-10-31 | 7.7740 | 0.01%* |
| 2024-10-30 | 7.7735 | 0.03%* |
| 2024-10-29 | 7.7713 | -0.01%* |
| 2024-10-28 | 7.7721 | 0.02%* |
| 2024-10-25 | 7.7705 | 0.00%* |
| 2024-10-24 | 7.7707 | 0.00%* |
| 2024-10-23 | 7.7708 | -0.02%* |
| 2024-10-22 | 7.7720 | -0.02%* |
| 2024-10-21 | 7.7737 | 0.06%* |
| 2024-10-18 | 7.7693 | -0.06%* |
| 2024-10-17 | 7.7743 | 0.05%* |
| 2024-10-16 | 7.7704 | 0.03%* |
| 2024-10-15 | 7.7682 | 0.09%* |
| 2024-10-14 | 7.7616* | -0.12%* |
| 2024-10-11 | 7.7712 | 0.01%* |
| 2024-10-10 | 7.7703 | -0.02%* |
| 2024-10-09 | 7.7715 | -0.03%* |
| 2024-10-08 | 7.7742 | 0.10%* |
| 2024-10-07 | 7.7664 | -0.01%* |
| 2024-10-04 | 7.7672 | 0.02%* |
| 2024-10-03 | 7.7656 | 0.01%* |
| 2024-10-02 | 7.7650 | -0.11%* |
| 2024-10-01 | 7.7738 | 0.06%* |
| 2024-09-30 | 7.7693 | -0.04%* |
| 2024-09-27 | 7.7725 | -0.08%* |
| 2024-09-26 | 7.7787 | -0.08%* |
| 2024-09-25 | 7.7847 | -0.01%* |
| 2024-09-24 | 7.7856 | 0.00%* |
| 2024-09-23 | 7.7859 | -0.07%* |
| 2024-09-20 | 7.7916 | -0.04%* |
| 2024-09-19 | 7.7946 | 0.03%* |
| 2024-09-18 | 7.7920 | 0.00%* |
| 2024-09-17 | 7.7923 | -0.02%* |
| 2024-09-16 | 7.7936 | -0.07%* |
| 2024-09-13 | 7.7988 | -0.05%* |
| 2024-09-12 | 7.8028 | 0.05%* |
| 2024-09-11 | 7.7987 | 0.02%* |
| 2024-09-10 | 7.7970 | 0.00%* |
| 2024-09-09 | 7.7969 | 0.03%* |
| 2024-09-06 | 7.7945 | -0.02%* |
| 2024-09-05 | 7.7958 | -0.01%* |
| 2024-09-04 | 7.7969 | -0.02%* |
| 2024-09-03 | 7.7986 | 0.02%* |
| 2024-09-02 | 7.7967* | -0.01%* |
| 2024-08-30 | 7.7974 | -0.01%* |
| 2024-08-29 | 7.7981 | -0.02%* |
| 2024-08-28 | 7.7999 | -0.03%* |
| 2024-08-27 | 7.8025 | 0.07%* |
| 2024-08-26 | 7.7967 | 0.01%* |
| 2024-08-23 | 7.7961 | -0.01%* |
| 2024-08-22 | 7.7969 | 0.04%* |
| 2024-08-21 | 7.7940 | 0.07%* |
| 2024-08-20 | 7.7889 | -0.03%* |
| 2024-08-19 | 7.7916 | -0.06%* |
| 2024-08-16 | 7.7959 | -0.01%* |
| 2024-08-15 | 7.7966 | 0.06%* |
| 2024-08-14 | 7.7923 | 0.04%* |
| 2024-08-13 | 7.7888 | -0.02%* |
| 2024-08-12 | 7.7907 | -0.09%* |
| 2024-08-09 | 7.7974 | 0.06%* |
| 2024-08-08 | 7.7924 | -0.08%* |
| 2024-08-07 | 7.7990 | 0.06%* |
| 2024-08-06 | 7.7942 | 0.12%* |
| 2024-08-05 | 7.7852 | -0.28%* |
| 2024-08-02 | 7.8072 | -0.10%* |
| 2024-08-01 | 7.8153 | 0.05%* |
| 2024-07-31 | 7.8117 | -0.02%* |
| 2024-07-30 | 7.8129 | 0.04%* |
| 2024-07-29 | 7.8100 | 0.04%* |
| 2024-07-26 | 7.8072 | 0.01%* |
| 2024-07-25 | 7.8064 | -0.03%* |
| 2024-07-24 | 7.8087 | 0.00%* |
| 2024-07-23 | 7.8084 | 0.02%* |
| 2024-07-22 | 7.8067 | -0.05%* |
| 2024-07-19 | 7.8104 | 0.01%* |
| 2024-07-18 | 7.8098 | 0.03%* |
| 2024-07-17 | 7.8073 | 0.00%* |
| 2024-07-16 | 7.8072 | 0.02%* |
| 2024-07-15 | 7.8058 | -0.02%* |
| 2024-07-12 | 7.8073 | 0.00%* |
| 2024-07-11 | 7.8074 | -0.04%* |
| 2024-07-10 | 7.8107 | -0.01%* |
| 2024-07-09 | 7.8113 | 0.01%* |
| 2024-07-08 | 7.8103 | -0.02%* |
| 2024-07-05 | 7.8120 | 0.03%* |
| 2024-07-04 | 7.81* | -0.01%* |
| 2024-07-03 | 7.8109 | -0.04%* |
| 2024-07-02 | 7.8138 | 0.03%* |
| 2024-07-01 | 7.8117 | 0.04%* |
| 2024-06-28 | 7.8083 | 0.00%* |
| 2024-06-27 | 7.8086 | 0.00%* |
| 2024-06-26 | 7.8089 | 0.00%* |
| 2024-06-25 | 7.8091 | 0.02%* |
| 2024-06-24 | 7.8079 | 0.04%* |
| 2024-06-21 | 7.8051 | 0.01%* |
| 2024-06-20 | 7.8042 | -0.02%* |
| 2024-06-19 | 7.8058* | -0.02%* |
| 2024-06-18 | 7.8075 | -0.04%* |
| 2024-06-17 | 7.8106 | -0.02%* |
| 2024-06-14 | 7.8118 | 0.02%* |
| 2024-06-13 | 7.8104 | 0.03%* |
| 2024-06-12 | 7.8083 | -0.04%* |
| 2024-06-11 | 7.8116 | -0.02%* |
| 2024-06-10 | 7.8132 | 0.03%* |
| 2024-06-07 | 7.8107 | 0.00%* |
| 2024-06-06 | 7.8108 | -0.01%* |
| 2024-06-05 | 7.8112 | -0.02%* |
| 2024-06-04 | 7.8126 | -0.09%* |
| 2024-06-03 | 7.8198 | 0.00%* |
| 2024-05-31 | 7.8199 | 0.03%* |
| 2024-05-30 | 7.8174 | 0.05%* |
| 2024-05-29 | 7.8134 | 0.03%* |
| 2024-05-28 | 7.8112 | 0.04%* |
| 2024-05-27 | 7.8081* | -0.06%* |
| 2024-05-24 | 7.8128 | 0.05%* |
| 2024-05-23 | 7.8087 | 0.03%* |
| 2024-05-22 | 7.8064 | 0.03%* |
| 2024-05-21 | 7.8038 | 0.08%* |
| 2024-05-20 | 7.7979 | -0.05%* |
| 2024-05-17 | 7.8016 | -0.01%* |
| 2024-05-16 | 7.8023 | -0.10%* |
| 2024-05-15 | 7.8104 | -0.02%* |
| 2024-05-14 | 7.8119 | 0.01%* |
| 2024-05-13 | 7.8112 | -0.03%* |
| 2024-05-10 | 7.8135 | -0.01%* |
| 2024-05-09 | 7.8146 | -0.03%* |
| 2024-05-08 | 7.8166 | -0.06%* |
| 2024-05-07 | 7.8212 | 0.06%* |
| 2024-05-06 | 7.8162 | 0.06%* |
| 2024-05-03 | 7.8116 | -0.05%* |
| 2024-05-02 | 7.8155 | -0.10%* |
| 2024-05-01 | 7.8234 | 0.03%* |
| 2024-04-30 | 7.8210 | -0.07%* |
| 2024-04-29 | 7.8263 | -0.02%* |
| 2024-04-26 | 7.8281 | 0.00%* |
| 2024-04-25 | 7.8283 | -0.05%* |
| 2024-04-24 | 7.8320 | -0.05%* |
| 2024-04-23 | 7.8361 | 0.03%* |
| 2024-04-22 | 7.8334 | 0.00%* |
| 2024-04-19 | 7.8334 | 0.03%* |
| 2024-04-18 | 7.8314 | 0.01%* |
| 2024-04-17 | 7.8310 | -0.01%* |
| 2024-04-16 | 7.8319 | 0.04%* |
| 2024-04-15 | 7.8285 | -0.10%* |
| 2024-04-12 | 7.8367 | 0.00%* |
| 2024-04-11 | 7.8368 | 0.03%* |
| 2024-04-10 | 7.8347 | 0.05%* |
| 2024-04-09 | 7.8308 | -0.01%* |
| 2024-04-08 | 7.8312 | 0.04%* |
| 2024-04-05 | 7.8284 | 0.00%* |
| 2024-04-04 | 7.8285 | 0.00%* |
| 2024-04-03 | 7.8288 | 0.01%* |
| 2024-04-02 | 7.8284 | 0.03%* |
| 2024-04-01 | 7.8259 | 0.00%* |
| 2024-03-29 | 7.8259 | -0.01%* |
| 2024-03-28 | 7.8263 | 0.03%* |
| 2024-03-27 | 7.8237 | 0.01%* |
| 2024-03-26 | 7.8231 | 0.02%* |
| 2024-03-25 | 7.8213 | -0.01%* |
| 2024-03-22 | 7.8219 | 0.00%* |
| 2024-03-21 | 7.8216 | -0.03%* |
| 2024-03-20 | 7.8239 | 0.01%* |
| 2024-03-19 | 7.8228 | 0.04%* |
| 2024-03-18 | 7.8199 | -0.01%* |
| 2024-03-15 | 7.8210 | -0.01%* |
| 2024-03-14 | 7.8218 | -0.01%* |
| 2024-03-13 | 7.8227 | -0.01%* |
| 2024-03-12 | 7.8237 | 0.05%* |
| 2024-03-11 | 7.8198 | -0.01%* |
| 2024-03-08 | 7.8209 | 0.00%* |
| 2024-03-07 | 7.8207 | -0.04%* |
| 2024-03-06 | 7.8242 | 0.01%* |
| 2024-03-05 | 7.8237 | -0.01%* |
| 2024-03-04 | 7.8243 | -0.06%* |
| 2024-03-01 | 7.8289 | 0.00%* |
| 2024-02-29 | 7.8286 | 0.01%* |
| 2024-02-28 | 7.8275 | 0.03%* |
| 2024-02-27 | 7.8250 | 0.01%* |
| 2024-02-26 | 7.8239 | 0.00%* |
| 2024-02-23 | 7.8240 | 0.03%* |
| 2024-02-22 | 7.8218 | 0.01%* |
| 2024-02-21 | 7.8208 | 0.00%* |
| 2024-02-20 | 7.8209 | 0.01%* |
| 2024-02-19 | 7.8204* | -0.02%* |
| 2024-02-16 | 7.8221 | 0.03%* |
| 2024-02-15 | 7.8198 | 0.02%* |
| 2024-02-14 | 7.8185 | -0.01%* |
| 2024-02-13 | 7.8190 | -0.01%* |
| 2024-02-12 | 7.8198 | 0.00%* |
| 2024-02-09 | 7.8198 | -0.02%* |
| 2024-02-08 | 7.8212 | 0.03%* |
| 2024-02-07 | 7.8190 | -0.05%* |
| 2024-02-06 | 7.8233 | 0.03%* |
| 2024-02-05 | 7.8213 | 0.01%* |
| 2024-02-02 | 7.8202 | 0.01%* |
| 2024-02-01 | 7.8192 | 0.02%* |
| 2024-01-31 | 7.8175 | 0.00%* |
| 2024-01-30 | 7.8174 | 0.06%* |
| 2024-01-29 | 7.8131 | -0.01%* |
| 2024-01-26 | 7.8138 | -0.05%* |
| 2024-01-25 | 7.8179 | 0.00%* |
| 2024-01-24 | 7.8179 | -0.05%* |
| 2024-01-23 | 7.8218 | 0.05%* |
| 2024-01-22 | 7.8179 | -0.01%* |
| 2024-01-19 | 7.8184 | -0.03%* |
| 2024-01-18 | 7.8209 | -0.01%* |
| 2024-01-17 | 7.8216 | -0.06%* |
| 2024-01-16 | 7.8263 | 0.07%* |
| 2024-01-15 | 7.8208* | 0.02%* |
| 2024-01-12 | 7.8195 | 0.01%* |
| 2024-01-11 | 7.8186 | -0.01%* |
| 2024-01-10 | 7.8196 | 0.05%* |
| 2024-01-09 | 7.8158 | 0.12%* |
| 2024-01-08 | 7.8065 | -0.03%* |
| 2024-01-05 | 7.8092 | 0.01%* |
| 2024-01-04 | 7.8081 | 0.00%* |
| 2024-01-03 | 7.8078 | -0.09%* |
| 2024-01-02 | 7.8150 | 0.05%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.