USD/HKD Exchange Rate History, 2020 | US Dollar to Hong Kong dollar

USD/HKD in 2020

260 rate days of Hong Kong dollar per 1 US dollar in 2020, from 7.7889 on 2 Jan 2020 to 7.7534 on 31 Dec 2020.

2020-12-31: Rate 7.7534; Change % 0.02%*.
2020-12-30: Rate 7.7521; Change % -0.02%*.
2020-12-29: Rate 7.7539; Change % 0.00%*.
2020-12-28: Rate 7.7536; Change % 0.01%*.

USD/HKD History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	7.7534	0.02%*
2020-12-30	7.7521	-0.02%*
2020-12-29	7.7539	0.00%*
2020-12-28	7.7536	0.01%*
2020-12-24	7.7530*	0.00%*
2020-12-23	7.7529	0.00%*
2020-12-22	7.7526	0.00%*
2020-12-21	7.7524	0.01%*
2020-12-18	7.7520	0.00%*
2020-12-17	7.7519	0.00%*
2020-12-16	7.7518	0.01%*
2020-12-15	7.7512	-0.01%*
2020-12-14	7.7517	0.01%*
2020-12-11	7.7508	0.00%*
2020-12-10	7.7507	-0.02%*
2020-12-09	7.7519	0.01%*
2020-12-08	7.7511	0.01%*
2020-12-07	7.7505	0.00%*
2020-12-04	7.7505	-0.01%*
2020-12-03	7.7511	-0.01%*
2020-12-02	7.7518	0.00%*
2020-12-01	7.7519	0.00%*
2020-11-30	7.7522	0.02%*
2020-11-27	7.7507*	0.01%*
2020-11-26	7.75*	-0.01%*
2020-11-25	7.7508	-0.01%*
2020-11-24	7.7512	0.00%*
2020-11-23	7.7515	-0.01%*
2020-11-20	7.7525	-0.01%*
2020-11-19	7.7530	0.01%*
2020-11-18	7.7524	0.00%*
2020-11-17	7.7522	0.00%*
2020-11-16	7.7524	-0.01%*
2020-11-13	7.7532	-0.01%*
2020-11-12	7.7543	0.00%*
2020-11-11	7.7546*	0.02%*
2020-11-10	7.7532	-0.01%*
2020-11-09	7.7538	0.01%*
2020-11-06	7.7532	-0.02%*
2020-11-05	7.7548	-0.01%*
2020-11-04	7.7552	0.06%*
2020-11-03	7.7505	0.00%*
2020-11-02	7.7505	-0.06%*
2020-10-30	7.7548	0.02%*
2020-10-29	7.7532	0.04%*
2020-10-28	7.7500	0.00%*
2020-10-27	7.7500	0.00%*
2020-10-26	7.7500	0.00%*
2020-10-23	7.7498	0.00%*
2020-10-22	7.7500	0.00%*
2020-10-21	7.7499	0.00%*
2020-10-20	7.7499	0.00%*
2020-10-19	7.7499	0.00%*
2020-10-16	7.7500	0.00%*
2020-10-15	7.7499	0.00%*
2020-10-14	7.7499	0.00%*
2020-10-13	7.7498	0.00%*
2020-10-12	7.7501*	0.00%*
2020-10-09	7.7500	0.00%*
2020-10-08	7.7500	0.00%*
2020-10-07	7.7500	0.00%*
2020-10-06	7.7500	0.00%*
2020-10-05	7.7500	0.00%*
2020-10-02	7.7501	0.00%*
2020-10-01	7.7501	0.00%*
2020-09-30	7.7500	0.00%*
2020-09-29	7.7500	0.00%*
2020-09-28	7.7500	0.00%*
2020-09-25	7.7500	0.00%*
2020-09-24	7.7499	0.00%*
2020-09-23	7.7499	0.00%*
2020-09-22	7.7501	0.00%*
2020-09-21	7.7500	0.00%*
2020-09-18	7.7499	0.00%*
2020-09-17	7.7500	0.00%*
2020-09-16	7.7500	0.00%*
2020-09-15	7.7499	0.00%*
2020-09-14	7.7499	0.00%*
2020-09-11	7.7502	0.00%*
2020-09-10	7.7500	0.00%*
2020-09-09	7.7503	0.00%*
2020-09-08	7.7503	0.00%*
2020-09-07	7.7504*	0.00%*
2020-09-04	7.7504	0.00%*
2020-09-03	7.7501	0.00%*
2020-09-02	7.7501	0.00%*
2020-09-01	7.7499	0.00%*
2020-08-31	7.7501	0.00%*
2020-08-28	7.7502	0.01%*
2020-08-27	7.7498	-0.01%*
2020-08-26	7.7502	0.00%*
2020-08-25	7.7501	0.00%*
2020-08-24	7.7500	0.00%*
2020-08-21	7.7502	0.00%*
2020-08-20	7.7500	0.00%*
2020-08-19	7.7500	0.00%*
2020-08-18	7.7501	0.00%*
2020-08-17	7.7503	0.00%*
2020-08-14	7.7506	0.00%*
2020-08-13	7.7503	0.00%*
2020-08-12	7.7505	0.01%*
2020-08-11	7.7500	0.00%*
2020-08-10	7.7502	0.00%*
2020-08-07	7.7504	0.01%*
2020-08-06	7.7500	0.00%*
2020-08-05	7.7501	0.00%*
2020-08-04	7.7500	0.00%*
2020-08-03	7.7503	0.00%*
2020-07-31	7.7500	0.00%*
2020-07-30	7.7500	0.00%*
2020-07-29	7.7500	0.00%*
2020-07-28	7.7501	-0.01%*
2020-07-27	7.7510	-0.01%*
2020-07-24	7.7516	0.01%*
2020-07-23	7.7511	-0.01%*
2020-07-22	7.7520	0.02%*
2020-07-21	7.7507	-0.01%*
2020-07-20	7.7517	-0.03%*
2020-07-17	7.7538	0.01%*
2020-07-16	7.7533	0.01%*
2020-07-15	7.7527	0.02%*
2020-07-14	7.7508	0.00%*
2020-07-13	7.7506	0.00%*
2020-07-10	7.7503	0.01%*
2020-07-09	7.7499	0.00%*
2020-07-08	7.7499	0.00%*
2020-07-07	7.7499	0.00%*
2020-07-06	7.7499	0.00%*
2020-07-03	7.7501*	0.00%*
2020-07-02	7.7501	0.00%*
2020-07-01	7.7503	0.00%*
2020-06-30	7.7501	0.00%*
2020-06-29	7.7504	0.00%*
2020-06-26	7.7501	0.00%*
2020-06-25	7.7504	0.00%*
2020-06-24	7.7502	0.00%*
2020-06-23	7.7500	0.00%*
2020-06-22	7.7500	0.00%*
2020-06-19	7.7500	0.00%*
2020-06-18	7.7501	0.00%*
2020-06-17	7.7499	0.00%*
2020-06-16	7.7499	0.00%*
2020-06-15	7.7500	0.00%*
2020-06-12	7.7499	0.00%*
2020-06-11	7.7502	0.00%*
2020-06-10	7.7499	0.00%*
2020-06-09	7.7499	0.00%*
2020-06-08	7.7498	0.00%*
2020-06-05	7.7499	0.00%*
2020-06-04	7.7499	0.00%*
2020-06-03	7.7501	-0.01%*
2020-06-02	7.7509	-0.01%*
2020-06-01	7.7514	0.00%*
2020-05-29	7.7513	-0.01%*
2020-05-28	7.7522	-0.01%*
2020-05-27	7.7526	0.00%*
2020-05-26	7.7526	-0.02%*
2020-05-25	7.754*	-0.03%*
2020-05-22	7.7561	0.01%*
2020-05-21	7.7550	0.06%*
2020-05-20	7.7500	-0.01%*
2020-05-19	7.7508	-0.01%*
2020-05-18	7.7513	0.00%*
2020-05-15	7.7511	0.00%*
2020-05-14	7.7508	0.00%*
2020-05-13	7.7506	0.00%*
2020-05-12	7.7506	0.00%*
2020-05-11	7.7504	-0.01%*
2020-05-08	7.7512	0.01%*
2020-05-07	7.7505	-0.02%*
2020-05-06	7.7520	-0.02%*
2020-05-05	7.7534	0.00%*
2020-05-04	7.7532	0.02%*
2020-05-01	7.7517	0.00%*
2020-04-30	7.7514	0.01%*
2020-04-29	7.7503	0.01%*
2020-04-28	7.7498	0.00%*
2020-04-27	7.7499	-0.01%*
2020-04-24	7.7506	0.01%*
2020-04-23	7.7500	0.00%*
2020-04-22	7.7500	0.00%*
2020-04-21	7.7500	0.00%*
2020-04-20	7.7501	-0.01%*
2020-04-17	7.7506	0.00%*
2020-04-16	7.7508	0.01%*
2020-04-15	7.7502	-0.01%*
2020-04-14	7.7511	-0.02%*
2020-04-13	7.7523	0.00%*
2020-04-10	7.7524	0.00%*
2020-04-09	7.7527	0.01%*
2020-04-08	7.7517	0.00%*
2020-04-07	7.7517	-0.01%*
2020-04-06	7.7524	-0.01%*
2020-04-03	7.7530	0.01%*
2020-04-02	7.7521	-0.01%*
2020-04-01	7.7528	0.02%*
2020-03-31	7.7513	-0.03%*
2020-03-30	7.7533	0.03%*
2020-03-27	7.7511	-0.01%*
2020-03-26	7.7520	-0.01%*
2020-03-25	7.7528	-0.04%*
2020-03-24	7.7561	0.01%*
2020-03-23	7.7557	0.00%*
2020-03-20	7.7554	-0.06%*
2020-03-19	7.7603	-0.11%*
2020-03-18	7.7686	0.07%*
2020-03-17	7.7632	-0.08%*
2020-03-16	7.7696	-0.05%*
2020-03-13	7.7731	-0.17%*
2020-03-12	7.7863	0.21%*
2020-03-11	7.7698	-0.01%*
2020-03-10	7.7707	-0.03%*
2020-03-09	7.7733	0.03%*
2020-03-06	7.7710	-0.03%*
2020-03-05	7.7734	0.03%*
2020-03-04	7.7712	-0.02%*
2020-03-03	7.7724	-0.12%*
2020-03-02	7.7820	-0.14%*
2020-02-28	7.7927	-0.02%*
2020-02-27	7.7943	0.01%*
2020-02-26	7.7937	0.03%*
2020-02-25	7.7917	-0.04%*
2020-02-24	7.7951	0.10%*
2020-02-21	7.7873	0.05%*
2020-02-20	7.7831	0.14%*
2020-02-19	7.7719	0.06%*
2020-02-18	7.7674	0.01%*
2020-02-17	7.767*	0.00%*
2020-02-14	7.7672	0.01%*
2020-02-13	7.7668	-0.04%*
2020-02-12	7.7702	0.06%*
2020-02-11	7.7657	0.00%*
2020-02-10	7.7657	0.01%*
2020-02-07	7.7651	0.03%*
2020-02-06	7.7630	-0.01%*
2020-02-05	7.7640	-0.02%*
2020-02-04	7.7652	-0.03%*
2020-02-03	7.7678	0.02%*
2020-01-31	7.7665	-0.01%*
2020-01-30	7.7672	-0.06%*
2020-01-29	7.7721	-0.05%*
2020-01-28	7.7759	-0.01%*
2020-01-27	7.7770	0.06%*
2020-01-24	7.7721	-0.01%*
2020-01-23	7.7725	0.01%*
2020-01-22	7.7718	0.03%*
2020-01-21	7.7693	0.01%*
2020-01-20	7.7683*	0.01%*
2020-01-17	7.7678	-0.05%*
2020-01-16	7.7714	0.01%*
2020-01-15	7.7707	-0.06%*
2020-01-14	7.7755	0.05%*
2020-01-13	7.7719	0.07%*
2020-01-10	7.7661	0.00%*
2020-01-09	7.7664	-0.11%*
2020-01-08	7.7753	-0.01%*
2020-01-07	7.7764	0.10%*
2020-01-06	7.7690	-0.11%*
2020-01-03	7.7779	-0.14%*
2020-01-02	7.7889	-0.01%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.