USD/GBP Exchange Rate History, 2025 | US Dollar to Pound sterling

USD/GBP in 2025

259 rate days of Pound sterling per 1 US dollar in 2025, from 0.80802 on 2 Jan 2025 to 0.74366 on 31 Dec 2025.

2025-12-31: Rate 0.74366*; Change % 0.25%*.
2025-12-30: Rate 0.74184*; Change % 0.13%*.
2025-12-29: Rate 0.74091*; Change % -0.04%*.
2025-12-26: Rate 0.74118*; Change % 0.10%*.

USD/GBP History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	0.74366*	0.25%*
2025-12-30	0.74184*	0.13%*
2025-12-29	0.74091*	-0.04%*
2025-12-26	0.74118*	0.10%*
2025-12-24	0.74047*	-0.15%*
2025-12-23	0.74156*	-0.21%*
2025-12-22	0.74311*	-0.58%*
2025-12-19	0.74744*	0.07%*
2025-12-18	0.74688*	0.01%*
2025-12-17	0.74683*	0.29%*
2025-12-16	0.74466*	-0.36%*
2025-12-15	0.74738*	-0.22%*
2025-12-12	0.74901*	0.58%*
2025-12-11	0.74471*	-0.66%*
2025-12-10	0.74963*	-0.15%*
2025-12-09	0.75075*	0.01%*
2025-12-08	0.75069*	0.02%*
2025-12-05	0.75053*	0.23%*
2025-12-04	0.74878*	-0.16%*
2025-12-03	0.74996*	-1.11%*
2025-12-02	0.75838*	0.33%*
2025-12-01	0.75592*	0.08%*
2025-11-28	0.75534*	-0.03%*
2025-11-27	0.7556*	-0.05%*
2025-11-26	0.75597*	-0.41%*
2025-11-25	0.75907*	-0.59%*
2025-11-24	0.76359*	0.03%*
2025-11-21	0.76336*	-0.16%*
2025-11-20	0.76458*	-0.02%*
2025-11-19	0.76470*	0.57%*
2025-11-18	0.76034*	0.21%*
2025-11-17	0.75878*	-0.17%*
2025-11-14	0.76011*	0.44%*
2025-11-13	0.75677*	-0.63%*
2025-11-12	0.76156*	0.13%*
2025-11-11	0.7606*	0.07%*
2025-11-10	0.76005*	0.06%*
2025-11-07	0.75959*	-0.44%*
2025-11-06	0.76295*	-0.43%*
2025-11-05	0.76622*	-0.05%*
2025-11-04	0.76664*	0.81%*
2025-11-03	0.76046*	-0.07%*
2025-10-31	0.76098*	0.05%*
2025-10-30	0.76063*	0.73%*
2025-10-29	0.75512*	0.28%*
2025-10-28	0.75301*	0.38%*
2025-10-27	0.75013*	-0.25%*
2025-10-24	0.75199*	0.19%*
2025-10-23	0.75058*	0.37%*
2025-10-22	0.74783*	0.14%*
2025-10-21	0.74677*	0.22%*
2025-10-20	0.74516*	0.04%*
2025-10-17	0.74488*	0.00%*
2025-10-16	0.74488*	-0.22%*
2025-10-15	0.74649*	-0.56%*
2025-10-14	0.75069*	0.09%*
2025-10-13	0.7500*	0.07%*
2025-10-10	0.74946*	-0.23%*
2025-10-09	0.75120*	0.59%*
2025-10-08	0.74683*	0.38%*
2025-10-07	0.74399*	0.26%*
2025-10-06	0.74206*	0.04%*
2025-10-03	0.74178*	-0.43%*
2025-10-02	0.74499*	0.38%*
2025-10-01	0.74217*	-0.23%*
2025-09-30	0.74388*	-0.08%*
2025-09-29	0.74444*	-0.22%*
2025-09-26	0.74605*	-0.40%*
2025-09-25	0.74901*	0.74%*
2025-09-24	0.74349*	0.51%*
2025-09-23	0.73975*	-0.10%*
2025-09-22	0.74047*	-0.16%*
2025-09-19	0.74162*	0.50%*
2025-09-18	0.73790*	0.80%*
2025-09-17	0.73201*	-0.05%*
2025-09-16	0.73239*	-0.33%*
2025-09-15	0.73481*	-0.46%*
2025-09-12	0.73817*	0.15%*
2025-09-11	0.73703*	-0.15%*
2025-09-10	0.73812*	-0.11%*
2025-09-09	0.73893*	0.12%*
2025-09-08	0.73801*	-0.05%*
2025-09-05	0.73839*	-0.75%*
2025-09-04	0.74399*	0.05%*
2025-09-03	0.74360*	-0.42%*
2025-09-02	0.74671*	0.99%*
2025-09-01	0.7394*	-0.10%*
2025-08-29	0.74014*	0.04%*
2025-08-28	0.73986*	-0.36%*
2025-08-27	0.74250*	0.13%*
2025-08-26	0.74156*	0.04%*
2025-08-25	0.74123*	0.27%*
2025-08-22	0.73921*	-0.82%*
2025-08-21	0.74532*	0.25%*
2025-08-20	0.74349*	0.34%*
2025-08-19	0.74096*	0.19%*
2025-08-18	0.73959*	0.33%*
2025-08-15	0.73719*	-0.24%*
2025-08-14	0.73899*	0.30%*
2025-08-13	0.73681*	-0.46%*
2025-08-12	0.74025*	-0.70%*
2025-08-11	0.74549*	0.22%*
2025-08-08	0.74383*	-0.07%*
2025-08-07	0.74438*	-0.55%*
2025-08-06	0.74850*	-0.38%*
2025-08-05	0.75137*	-0.14%*
2025-08-04	0.75245*	-0.23%*
2025-08-01	0.75420*	-0.29%*
2025-07-31	0.75643*	0.41%*
2025-07-30	0.75335*	0.49%*
2025-07-29	0.74968*	0.40%*
2025-07-28	0.74666*	0.27%*
2025-07-25	0.74466*	0.71%*
2025-07-24	0.73943*	0.31%*
2025-07-23	0.73714*	-0.32%*
2025-07-22	0.73954*	-0.18%*
2025-07-21	0.74085*	-0.44%*
2025-07-18	0.74410*	-0.19%*
2025-07-17	0.74555*	0.10%*
2025-07-16	0.74482*	-0.22%*
2025-07-15	0.74649*	0.31%*
2025-07-14	0.74421*	0.49%*
2025-07-11	0.74058*	0.49%*
2025-07-10	0.73697*	0.12%*
2025-07-09	0.73611*	-0.07%*
2025-07-08	0.73665*	0.46%*
2025-07-07	0.73325*	0.03%*
2025-07-04	0.7330*	0.10%*
2025-07-03	0.73228*	-0.24%*
2025-07-02	0.73405*	0.77%*
2025-07-01	0.72844*	-0.04%*
2025-06-30	0.72876*	-0.01%*
2025-06-27	0.72886*	0.25%*
2025-06-26	0.72706*	-0.93%*
2025-06-25	0.73389*	-0.07%*
2025-06-24	0.73443*	-0.92%*
2025-06-23	0.74123*	-0.19%*
2025-06-20	0.74267*	-0.19%*
2025-06-19	0.7441*	0.24%*
2025-06-18	0.74234*	0.34%*
2025-06-17	0.73986*	0.62%*
2025-06-16	0.73529*	-0.04%*
2025-06-13	0.73562*	-0.04%*
2025-06-12	0.73589*	-0.24%*
2025-06-11	0.73768*	-0.35%*
2025-06-10	0.74030*	0.41%*
2025-06-09	0.73730*	-0.23%*
2025-06-06	0.73899*	0.38%*
2025-06-05	0.73616*	-0.10%*
2025-06-04	0.73692*	-0.37%*
2025-06-03	0.73964*	0.21%*
2025-06-02	0.73806*	-0.60%*
2025-05-30	0.74250*	0.16%*
2025-05-29	0.74134*	-0.20%*
2025-05-28	0.74283*	0.32%*
2025-05-27	0.74047*	0.42%*
2025-05-26	0.7374*	-0.37%*
2025-05-23	0.74014*	-0.63%*
2025-05-22	0.74482*	0.16%*
2025-05-21	0.74366*	-0.57%*
2025-05-20	0.74789*	-0.10%*
2025-05-19	0.74867*	-0.75%*
2025-05-16	0.75432*	0.26%*
2025-05-15	0.75233*	0.08%*
2025-05-14	0.75171*	-0.17%*
2025-05-13	0.75301*	-0.65%*
2025-05-12	0.75792*	0.94%*
2025-05-09	0.75086*	-0.23%*
2025-05-08	0.75262*	0.43%*
2025-05-07	0.74940*	0.19%*
2025-05-06	0.74800*	-0.64%*
2025-05-05	0.75279*	-0.01%*
2025-05-02	0.75284*	-0.08%*
2025-05-01	0.75341*	0.54%*
2025-04-30	0.74940*	0.40%*
2025-04-29	0.74644*	-0.01%*
2025-04-28	0.74655*	-0.48%*
2025-04-25	0.75013*	-0.17%*
2025-04-24	0.75137*	-0.40%*
2025-04-23	0.75438*	0.91%*
2025-04-22	0.74761*	0.07%*
2025-04-21	0.74710*	-0.79%*
2025-04-18	0.75307*	-0.15%*
2025-04-17	0.75420*	-0.09%*
2025-04-16	0.75489*	-0.18%*
2025-04-15	0.75626*	-0.36%*
2025-04-14	0.75896*	-0.95%*
2025-04-11	0.76622*	-0.85%*
2025-04-10	0.77280*	-1.31%*
2025-04-09	0.78302*	-0.02%*
2025-04-08	0.78315*	-0.31%*
2025-04-07	0.78561*	1.56%*
2025-04-04	0.77357*	1.44%*
2025-04-03	0.76260*	-1.06%*
2025-04-02	0.77077*	-0.39%*
2025-04-01	0.77381*	-0.21%*
2025-03-31	0.77543*	0.36%*
2025-03-28	0.77268*	0.16%*
2025-03-27	0.77143*	-0.57%*
2025-03-26	0.77586*	0.46%*
2025-03-25	0.77232*	-0.27%*
2025-03-24	0.77441*	-0.13%*
2025-03-21	0.77543*	0.60%*
2025-03-20	0.77083*	-0.03%*
2025-03-19	0.77107*	0.14%*
2025-03-18	0.77000*	0.01%*
2025-03-17	0.76994*	-0.55%*
2025-03-14	0.77417*	0.22%*
2025-03-13	0.77250*	0.19%*
2025-03-12	0.77101*	-0.17%*
2025-03-11	0.77232*	-0.30%*
2025-03-10	0.77465*	0.07%*
2025-03-07	0.77411*	-0.19%*
2025-03-06	0.77555*	-0.23%*
2025-03-05	0.77736*	-1.07%*
2025-03-04	0.78579*	-0.12%*
2025-03-03	0.78672*	-0.94%*
2025-02-28	0.79422*	0.29%*
2025-02-27	0.79189*	0.54%*
2025-02-26	0.78765*	-0.35%*
2025-02-25	0.79039*	-0.09%*
2025-02-24	0.79114*	0.06%*
2025-02-21	0.79070*	-0.03%*
2025-02-20	0.79095*	-0.57%*
2025-02-19	0.79548*	0.34%*
2025-02-18	0.79277*	-0.13%*
2025-02-17	0.79378*	0.09%*
2025-02-14	0.79308*	-0.64%*
2025-02-13	0.79821*	-0.67%*
2025-02-12	0.80360*	-0.17%*
2025-02-11	0.80496*	-0.31%*
2025-02-10	0.80743*	0.09%*
2025-02-07	0.80671*	0.31%*
2025-02-06	0.80418*	0.65%*
2025-02-05	0.79898*	-0.23%*
2025-02-04	0.80083*	-0.79%*
2025-02-03	0.80717*	0.47%*
2025-01-31	0.80341*	0.05%*
2025-01-30	0.80302*	-0.14%*
2025-01-29	0.80418*	-0.02%*
2025-01-28	0.80431*	0.37%*
2025-01-27	0.80135*	0.14%*
2025-01-24	0.80026*	-1.19%*
2025-01-23	0.80991*	-0.19%*
2025-01-22	0.81142*	0.06%*
2025-01-21	0.81096*	-1.10%*
2025-01-20	0.81997*	-0.12%*
2025-01-17	0.82095*	0.53%*
2025-01-16	0.81659*	-0.26%*
2025-01-15	0.81873*	-0.21%*
2025-01-14	0.82048*	-0.25%*
2025-01-13	0.82250*	0.47%*
2025-01-10	0.81867*	0.72%*
2025-01-09	0.81281*	0.51%*
2025-01-08	0.80867*	1.08%*
2025-01-07	0.80006*	0.25%*
2025-01-06	0.79808*	-0.89%*
2025-01-03	0.80522*	-0.35%*
2025-01-02	0.80802*	1.17%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.