USD/GBP Exchange Rate History, 2022 | US Dollar to Pound sterling

USD/GBP in 2022

259 rate days of Pound sterling per 1 US dollar in 2022, from 0.74245 on 3 Jan 2022 to 0.82802 on 30 Dec 2022.

2022-12-30: Rate 0.82802*; Change % -0.14%*.
2022-12-29: Rate 0.82919*; Change % -0.22%*.
2022-12-28: Rate 0.83098*; Change % -0.02%*.
2022-12-27: Rate 0.83112*; Change % 0.18%*.

USD/GBP History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	0.82802*	-0.14%*
2022-12-29	0.82919*	-0.22%*
2022-12-28	0.83098*	-0.02%*
2022-12-27	0.83112*	0.18%*
2022-12-23	0.82960*	-0.18%*
2022-12-22	0.83112*	0.33%*
2022-12-21	0.82836*	0.61%*
2022-12-20	0.82332*	0.28%*
2022-12-19	0.82102*	-0.10%*
2022-12-16	0.82183*	0.31%*
2022-12-15	0.81927*	1.66%*
2022-12-14	0.80593*	-0.27%*
2022-12-13	0.80808*	-0.73%*
2022-12-12	0.81400*	0.21%*
2022-12-09	0.81228*	-0.62%*
2022-12-08	0.81733*	-0.34%*
2022-12-07	0.82008*	0.07%*
2022-12-06	0.81954*	-0.27%*
2022-12-05	0.82176*	1.01%*
2022-12-02	0.81354*	-0.32%*
2022-12-01	0.81619*	-2.37%*
2022-11-30	0.83598*	0.28%*
2022-11-29	0.83361*	0.37%*
2022-11-28	0.83050*	0.51%*
2022-11-25	0.82631*	0.13%*
2022-11-24	0.82525*	-0.64%*
2022-11-23	0.83056*	-1.33%*
2022-11-22	0.84175*	-0.80%*
2022-11-21	0.84854*	0.99%*
2022-11-18	0.84019*	-0.76%*
2022-11-17	0.84660*	0.65%*
2022-11-16	0.84111*	0.01%*
2022-11-15	0.84104*	-1.36%*
2022-11-14	0.85266*	0.41%*
2022-11-11	0.84922*	-0.84%*
2022-11-10	0.85638*	-2.41%*
2022-11-09	0.87750*	1.75%*
2022-11-08	0.86244*	-1.14%*
2022-11-07	0.87237*	-1.61%*
2022-11-04	0.88660*	-0.85%*
2022-11-03	0.89421*	2.54%*
2022-11-02	0.87207*	-0.06%*
2022-11-01	0.87260*	0.48%*
2022-10-31	0.86843*	0.50%*
2022-10-28	0.86408*	0.01%*
2022-10-27	0.86401*	0.35%*
2022-10-26	0.86096*	-1.26%*
2022-10-25	0.87192*	-1.52%*
2022-10-24	0.88535*	-0.03%*
2022-10-21	0.88558*	-0.04%*
2022-10-20	0.88590*	-0.50%*
2022-10-19	0.89031*	0.67%*
2022-10-18	0.88441*	1.06%*
2022-10-17	0.87512*	-1.92%*
2022-10-14	0.89222*	1.21%*
2022-10-13	0.88152*	-2.19%*
2022-10-12	0.90123*	0.65%*
2022-10-11	0.89542*	-1.03%*
2022-10-10	0.9047*	0.57%*
2022-10-07	0.89960*	0.15%*
2022-10-06	0.89823*	1.28%*
2022-10-05	0.88692*	1.52%*
2022-10-04	0.87367*	-1.52%*
2022-10-03	0.88715*	-1.22%*
2022-09-30	0.89815*	-0.77%*
2022-09-29	0.90514*	-1.96%*
2022-09-28	0.92319*	-0.73%*
2022-09-27	0.92997*	-0.47%*
2022-09-26	0.93432*	2.04%*
2022-09-23	0.91567*	3.19%*
2022-09-22	0.88739*	0.54%*
2022-09-21	0.88261*	0.66%*
2022-09-20	0.87681*	-0.02%*
2022-09-19	0.87696*	0.14%*
2022-09-16	0.87573*	0.46%*
2022-09-15	0.87169*	0.80%*
2022-09-14	0.86475*	-0.33%*
2022-09-13	0.86760*	1.52%*
2022-09-12	0.85463*	-0.86%*
2022-09-09	0.86207*	-0.96%*
2022-09-08	0.87040*	-0.14%*
2022-09-07	0.87161*	0.66%*
2022-09-06	0.86588*	-0.59%*
2022-09-05	0.871*	0.88%*
2022-09-02	0.86341*	-0.35%*
2022-09-01	0.86648*	0.92%*
2022-08-31	0.85859*	0.03%*
2022-08-30	0.85830*	0.58%*
2022-08-29	0.85339*	0.51%*
2022-08-26	0.84904*	0.21%*
2022-08-25	0.84724*	-0.01%*
2022-08-24	0.84731*	0.36%*
2022-08-23	0.84431*	-0.78%*
2022-08-22	0.85092*	0.49%*
2022-08-19	0.84674*	1.36%*
2022-08-18	0.83542*	0.50%*
2022-08-17	0.83126*	0.50%*
2022-08-16	0.82713*	0.00%*
2022-08-15	0.82713*	0.35%*
2022-08-12	0.82427*	0.81%*
2022-08-11	0.81766*	0.12%*
2022-08-10	0.81666*	-1.27%*
2022-08-09	0.82720*	0.08%*
2022-08-08	0.82658*	-0.31%*
2022-08-05	0.82912*	0.66%*
2022-08-04	0.82366*	-0.07%*
2022-08-03	0.82427*	0.71%*
2022-08-02	0.81846*	0.49%*
2022-08-01	0.81446*	-0.77%*
2022-07-29	0.82082*	-0.47%*
2022-07-28	0.82467*	-0.82%*
2022-07-27	0.83146*	0.07%*
2022-07-26	0.83084*	0.05%*
2022-07-25	0.83043*	-0.19%*
2022-07-22	0.83202*	-0.42%*
2022-07-21	0.83556*	0.18%*
2022-07-20	0.83410*	0.28%*
2022-07-19	0.83181*	-0.27%*
2022-07-18	0.83410*	-1.10%*
2022-07-15	0.84338*	-0.25%*
2022-07-14	0.84552*	0.78%*
2022-07-13	0.83900*	-0.12%*
2022-07-12	0.83998*	0.02%*
2022-07-11	0.83984*	1.08%*
2022-07-08	0.83084*	-0.35%*
2022-07-07	0.83375*	-0.73%*
2022-07-06	0.83984*	0.21%*
2022-07-05	0.83808*	1.93%*
2022-07-04	0.8222*	-0.94%*
2022-07-01	0.83001*	0.95%*
2022-06-30	0.82223*	-0.09%*
2022-06-29	0.82298*	0.40%*
2022-06-28	0.81967*	0.86%*
2022-06-27	0.81268*	-0.26%*
2022-06-24	0.81480*	-0.27%*
2022-06-23	0.81699*	0.33%*
2022-06-22	0.81433*	-0.02%*
2022-06-21	0.81453*	-0.10%*
2022-06-20	0.81533*	-0.52%*
2022-06-17	0.81960*	1.15%*
2022-06-16	0.81031*	-2.30%*
2022-06-15	0.82939*	-0.38%*
2022-06-14	0.83257*	1.32%*
2022-06-13	0.82169*	1.31%*
2022-06-10	0.81103*	1.47%*
2022-06-09	0.79930*	0.37%*
2022-06-08	0.79637*	0.29%*
2022-06-07	0.79403*	-0.40%*
2022-06-06	0.79719*	-0.38%*
2022-06-03	0.80026*	0.49%*
2022-06-02	0.79637*	-0.68%*
2022-06-01	0.80180*	1.22%*
2022-05-31	0.79214*	0.13%*
2022-05-30	0.7911*	-0.22%*
2022-05-27	0.79283*	-0.25%*
2022-05-26	0.79479*	-0.34%*
2022-05-25	0.79751*	0.04%*
2022-05-24	0.79719*	0.21%*
2022-05-23	0.79548*	-0.63%*
2022-05-20	0.80051*	0.10%*
2022-05-19	0.79974*	-0.86%*
2022-05-18	0.80671*	0.58%*
2022-05-17	0.80205*	-1.59%*
2022-05-16	0.81500*	-0.23%*
2022-05-13	0.81686*	-0.36%*
2022-05-12	0.81981*	0.98%*
2022-05-11	0.81189*	-0.03%*
2022-05-10	0.81215*	0.18%*
2022-05-09	0.81070*	0.07%*
2022-05-06	0.81011*	-0.08%*
2022-05-05	0.81077*	1.24%*
2022-05-04	0.80083*	0.18%*
2022-05-03	0.79936*	0.10%*
2022-05-02	0.79853*	0.34%*
2022-04-29	0.79586*	-0.97%*
2022-04-28	0.80366*	0.84%*
2022-04-27	0.79700*	0.56%*
2022-04-26	0.79258*	0.64%*
2022-04-25	0.78753*	1.18%*
2022-04-22	0.77833*	1.51%*
2022-04-21	0.76675*	0.10%*
2022-04-20	0.76599*	-0.35%*
2022-04-19	0.76870*	0.08%*
2022-04-18	0.76811*	0.36%*
2022-04-15	0.76535*	-0.11%*
2022-04-14	0.76617*	0.15%*
2022-04-13	0.76499*	-0.31%*
2022-04-12	0.76740*	0.02%*
2022-04-11	0.76728*	-0.01%*
2022-04-08	0.76734*	0.21%*
2022-04-07	0.76570*	0.17%*
2022-04-06	0.76441*	0.15%*
2022-04-05	0.76330*	0.11%*
2022-04-04	0.76243*	-0.01%*
2022-04-01	0.76254*	0.29%*
2022-03-31	0.76034*	-0.02%*
2022-03-30	0.76051*	-0.18%*
2022-03-29	0.76190*	-0.26%*
2022-03-28	0.76388*	0.78%*
2022-03-25	0.75798*	-0.08%*
2022-03-24	0.75855*	0.22%*
2022-03-23	0.75689*	0.35%*
2022-03-22	0.75426*	-0.43%*
2022-03-21	0.75752*	-0.24%*
2022-03-18	0.75936*	-0.08%*
2022-03-17	0.75994*	-0.48%*
2022-03-16	0.76359*	-0.24%*
2022-03-15	0.76540*	-0.16%*
2022-03-14	0.76664*	0.15%*
2022-03-11	0.76552*	0.34%*
2022-03-10	0.76289*	0.40%*
2022-03-09	0.75988*	-0.45%*
2022-03-08	0.76330*	0.11%*
2022-03-07	0.76249*	0.76%*
2022-03-04	0.75677*	0.85%*
2022-03-03	0.75041*	0.29%*
2022-03-02	0.74822*	-0.35%*
2022-03-01	0.75086*	0.76%*
2022-02-28	0.74521*	-0.09%*
2022-02-25	0.74588*	-0.35%*
2022-02-24	0.74850*	1.46%*
2022-02-23	0.73774*	0.31%*
2022-02-22	0.73546*	0.11%*
2022-02-21	0.73468*	-0.19%*
2022-02-18	0.73611*	0.29%*
2022-02-17	0.73400*	-0.29%*
2022-02-16	0.73611*	-0.34%*
2022-02-15	0.73861*	-0.17%*
2022-02-14	0.73986*	0.63%*
2022-02-11	0.73524*	0.26%*
2022-02-10	0.73335*	-0.70%*
2022-02-09	0.73855*	0.09%*
2022-02-08	0.73790*	-0.14%*
2022-02-07	0.73893*	0.07%*
2022-02-04	0.73839*	0.44%*
2022-02-03	0.73519*	-0.27%*
2022-02-02	0.73719*	-0.44%*
2022-02-01	0.74047*	-0.49%*
2022-01-31	0.74410*	-0.16%*
2022-01-28	0.74532*	-0.24%*
2022-01-27	0.74710*	0.98%*
2022-01-26	0.73986*	-0.16%*
2022-01-25	0.74102*	-0.36%*
2022-01-24	0.74366*	0.86%*
2022-01-21	0.73735*	0.59%*
2022-01-20	0.73303*	-0.12%*
2022-01-19	0.73394*	-0.27%*
2022-01-18	0.73594*	0.41%*
2022-01-17	0.73290*	0.19%*
2022-01-14	0.73153*	0.40%*
2022-01-13	0.72865*	-0.19%*
2022-01-12	0.73003*	-0.56%*
2022-01-11	0.73411*	-0.40%*
2022-01-10	0.73708*	0.12%*
2022-01-07	0.73621*	-0.32%*
2022-01-06	0.73861*	0.25%*
2022-01-05	0.73676*	-0.21%*
2022-01-04	0.73833*	-0.55%*
2022-01-03	0.74245*	0.07%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.