USD/GBP in 2024
260 rate days of Pound sterling per 1 US dollar in 2024, from 0.79164 on 2 Jan 2024 to 0.79866 on 31 Dec 2024.
- 2024-12-31: Rate 0.79866*; Change % 0.02%*.
- 2024-12-30: Rate 0.79853*; Change % 0.40%*.
- 2024-12-27: Rate 0.79536*; Change % -0.40%*.
- 2024-12-26: Rate 0.79859*; Change % 0.05%*.
USD/GBP History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 0.79866* | 0.02%* |
| 2024-12-30 | 0.79853* | 0.40%* |
| 2024-12-27 | 0.79536* | -0.40%* |
| 2024-12-26 | 0.79859* | 0.05%* |
| 2024-12-24 | 0.79821* | 0.01%* |
| 2024-12-23 | 0.79815* | 0.46%* |
| 2024-12-20 | 0.79447* | -0.45%* |
| 2024-12-19 | 0.79808* | 1.32%* |
| 2024-12-18 | 0.78765* | 0.17%* |
| 2024-12-17 | 0.78629* | -0.22%* |
| 2024-12-16 | 0.78802* | -0.48%* |
| 2024-12-13 | 0.79183* | 0.68%* |
| 2024-12-12 | 0.78647* | 0.38%* |
| 2024-12-11 | 0.78351* | -0.04%* |
| 2024-12-10 | 0.78382* | 0.20%* |
| 2024-12-09 | 0.78229* | -0.30%* |
| 2024-12-06 | 0.78468* | 0.08%* |
| 2024-12-05 | 0.78407* | -0.33%* |
| 2024-12-04 | 0.78666* | -0.28%* |
| 2024-12-03 | 0.78883* | -0.30%* |
| 2024-12-02 | 0.79120* | 0.47%* |
| 2024-11-29 | 0.78746* | -0.26%* |
| 2024-11-28 | 0.7895* | 0.09%* |
| 2024-11-27 | 0.78877* | -1.03%* |
| 2024-11-26 | 0.79700* | 0.06%* |
| 2024-11-25 | 0.79656* | -0.30%* |
| 2024-11-22 | 0.79898* | 0.56%* |
| 2024-11-21 | 0.79453* | 0.42%* |
| 2024-11-20 | 0.79120* | 0.22%* |
| 2024-11-19 | 0.78945* | -0.02%* |
| 2024-11-18 | 0.78964* | -0.28%* |
| 2024-11-15 | 0.79183* | 0.61%* |
| 2024-11-14 | 0.78703* | 0.02%* |
| 2024-11-13 | 0.78684* | 0.19%* |
| 2024-11-12 | 0.78536* | 1.17%* |
| 2024-11-11 | 0.7763* | 0.18%* |
| 2024-11-08 | 0.77489* | 0.62%* |
| 2024-11-07 | 0.77012* | -0.68%* |
| 2024-11-06 | 0.77537* | 0.91%* |
| 2024-11-05 | 0.76834* | -0.56%* |
| 2024-11-04 | 0.77268* | 0.13%* |
| 2024-11-01 | 0.77166* | -0.80%* |
| 2024-10-31 | 0.77785* | 1.21%* |
| 2024-10-30 | 0.76852* | -0.05%* |
| 2024-10-29 | 0.76894* | -0.18%* |
| 2024-10-28 | 0.77036* | -0.02%* |
| 2024-10-25 | 0.77053* | -0.11%* |
| 2024-10-24 | 0.77137* | -0.15%* |
| 2024-10-23 | 0.77256* | 0.19%* |
| 2024-10-22 | 0.77107* | 0.08%* |
| 2024-10-21 | 0.77042* | 0.32%* |
| 2024-10-18 | 0.76793* | -0.11%* |
| 2024-10-17 | 0.76876* | -0.06%* |
| 2024-10-16 | 0.76923* | 0.64%* |
| 2024-10-15 | 0.76435* | -0.28%* |
| 2024-10-14 | 0.76651* | 0.18%* |
| 2024-10-11 | 0.76511* | -0.13%* |
| 2024-10-10 | 0.76611* | 0.21%* |
| 2024-10-09 | 0.76453* | 0.10%* |
| 2024-10-08 | 0.76377* | -0.10%* |
| 2024-10-07 | 0.76453* | 0.21%* |
| 2024-10-04 | 0.76295* | 0.05%* |
| 2024-10-03 | 0.76254* | 1.20%* |
| 2024-10-02 | 0.75352* | 0.08%* |
| 2024-10-01 | 0.75290* | 0.88%* |
| 2024-09-30 | 0.74632* | -0.04%* |
| 2024-09-27 | 0.74660* | 0.25%* |
| 2024-09-26 | 0.74471* | -0.67%* |
| 2024-09-25 | 0.74974* | 0.28%* |
| 2024-09-24 | 0.74761* | -0.19%* |
| 2024-09-23 | 0.74901* | -0.34%* |
| 2024-09-20 | 0.75160* | -0.20%* |
| 2024-09-19 | 0.75307* | -0.60%* |
| 2024-09-18 | 0.75763* | -0.27%* |
| 2024-09-17 | 0.75965* | 0.29%* |
| 2024-09-16 | 0.75746* | -0.47%* |
| 2024-09-13 | 0.76104* | -0.45%* |
| 2024-09-12 | 0.76447* | -0.41%* |
| 2024-09-11 | 0.76764* | 0.29%* |
| 2024-09-10 | 0.76540* | 0.14%* |
| 2024-09-09 | 0.76435* | 0.40%* |
| 2024-09-06 | 0.76127* | 0.22%* |
| 2024-09-05 | 0.75959* | -0.17%* |
| 2024-09-04 | 0.76092* | -0.30%* |
| 2024-09-03 | 0.76318* | 0.23%* |
| 2024-09-02 | 0.76140* | -0.01%* |
| 2024-08-30 | 0.76150* | 0.41%* |
| 2024-08-29 | 0.75838* | 0.11%* |
| 2024-08-28 | 0.75752* | 0.26%* |
| 2024-08-27 | 0.75557* | -0.38%* |
| 2024-08-26 | 0.75844* | 0.09%* |
| 2024-08-23 | 0.75775* | -0.78%* |
| 2024-08-22 | 0.76371* | -0.13%* |
| 2024-08-21 | 0.76470* | -0.38%* |
| 2024-08-20 | 0.76764* | -0.33%* |
| 2024-08-19 | 0.77018* | -0.60%* |
| 2024-08-16 | 0.77483* | -0.33%* |
| 2024-08-15 | 0.77742* | -0.11%* |
| 2024-08-14 | 0.77827* | -0.16%* |
| 2024-08-13 | 0.77954* | -0.41%* |
| 2024-08-12 | 0.78272* | -0.08%* |
| 2024-08-09 | 0.78333* | -0.20%* |
| 2024-08-08 | 0.78487* | -0.18%* |
| 2024-08-07 | 0.78629* | -0.18%* |
| 2024-08-06 | 0.78771* | 0.55%* |
| 2024-08-05 | 0.78339* | 0.26%* |
| 2024-08-02 | 0.78137* | -0.20%* |
| 2024-08-01 | 0.78296* | 0.53%* |
| 2024-07-31 | 0.77882* | -0.09%* |
| 2024-07-30 | 0.77954* | 0.19%* |
| 2024-07-29 | 0.77803* | 0.09%* |
| 2024-07-26 | 0.77736* | 0.15%* |
| 2024-07-25 | 0.77616* | 0.32%* |
| 2024-07-24 | 0.77369* | -0.07%* |
| 2024-07-23 | 0.77423* | -0.04%* |
| 2024-07-22 | 0.77453* | 0.09%* |
| 2024-07-19 | 0.77387* | 0.39%* |
| 2024-07-18 | 0.77083* | 0.27%* |
| 2024-07-17 | 0.76876* | -0.38%* |
| 2024-07-16 | 0.77172* | 0.22%* |
| 2024-07-15 | 0.77006* | 0.00%* |
| 2024-07-12 | 0.77006* | -0.51%* |
| 2024-07-11 | 0.77399* | -0.60%* |
| 2024-07-10 | 0.77869* | -0.43%* |
| 2024-07-09 | 0.78204* | 0.33%* |
| 2024-07-08 | 0.77948* | -0.17%* |
| 2024-07-05 | 0.78082* | -0.41%* |
| 2024-07-04 | 0.784* | 0.09%* |
| 2024-07-03 | 0.78333* | -0.68%* |
| 2024-07-02 | 0.78871* | -0.23%* |
| 2024-07-01 | 0.79051* | -0.08%* |
| 2024-06-28 | 0.79114* | 0.10%* |
| 2024-06-27 | 0.79033* | -0.22%* |
| 2024-06-26 | 0.79208* | 0.41%* |
| 2024-06-25 | 0.78883* | 0.06%* |
| 2024-06-24 | 0.78839* | -0.31%* |
| 2024-06-21 | 0.79083* | 0.21%* |
| 2024-06-20 | 0.78920* | 0.45%* |
| 2024-06-19 | 0.78570* | -0.22%* |
| 2024-06-18 | 0.78746* | -0.08%* |
| 2024-06-17 | 0.78808* | -0.03%* |
| 2024-06-14 | 0.78833* | 0.62%* |
| 2024-06-13 | 0.78345* | 0.62%* |
| 2024-06-12 | 0.77863* | -0.92%* |
| 2024-06-11 | 0.78585* | 0.06%* |
| 2024-06-10 | 0.78536* | -0.05%* |
| 2024-06-07 | 0.78573* | 0.46%* |
| 2024-06-06 | 0.78211* | -0.12%* |
| 2024-06-05 | 0.78302* | 0.11%* |
| 2024-06-04 | 0.78217* | 0.08%* |
| 2024-06-03 | 0.78156* | -0.44%* |
| 2024-05-31 | 0.78505* | 0.01%* |
| 2024-05-30 | 0.78499* | -0.20%* |
| 2024-05-29 | 0.78653* | 0.57%* |
| 2024-05-28 | 0.78211* | -0.32%* |
| 2024-05-27 | 0.7846* | 0.01%* |
| 2024-05-24 | 0.78456* | -0.23%* |
| 2024-05-23 | 0.78635* | 0.17%* |
| 2024-05-22 | 0.78499* | -0.23%* |
| 2024-05-21 | 0.78678* | -0.02%* |
| 2024-05-20 | 0.78691* | -0.04%* |
| 2024-05-17 | 0.78722* | -0.16%* |
| 2024-05-16 | 0.78852* | -0.19%* |
| 2024-05-15 | 0.79001* | -0.55%* |
| 2024-05-14 | 0.79441* | -0.20%* |
| 2024-05-13 | 0.79599* | -0.28%* |
| 2024-05-10 | 0.79821* | -0.18%* |
| 2024-05-09 | 0.79968* | -0.02%* |
| 2024-05-08 | 0.79981* | 0.26%* |
| 2024-05-07 | 0.79777* | 0.32%* |
| 2024-05-06 | 0.79523* | -0.20%* |
| 2024-05-03 | 0.79681* | -0.34%* |
| 2024-05-02 | 0.79955* | -0.15%* |
| 2024-05-01 | 0.80077* | 0.21%* |
| 2024-04-30 | 0.79911* | 0.31%* |
| 2024-04-29 | 0.79662* | -0.63%* |
| 2024-04-26 | 0.80167* | 0.16%* |
| 2024-04-25 | 0.80038* | -0.48%* |
| 2024-04-24 | 0.80425* | 0.00%* |
| 2024-04-23 | 0.80425* | -0.75%* |
| 2024-04-22 | 0.81031* | 0.45%* |
| 2024-04-19 | 0.80665* | 0.55%* |
| 2024-04-18 | 0.80225* | -0.18%* |
| 2024-04-17 | 0.80366* | -0.05%* |
| 2024-04-16 | 0.80405* | 0.23%* |
| 2024-04-15 | 0.80218* | -0.07%* |
| 2024-04-12 | 0.80276* | 0.63%* |
| 2024-04-11 | 0.79777* | 0.07%* |
| 2024-04-10 | 0.79719* | 1.05%* |
| 2024-04-09 | 0.78889* | -0.17%* |
| 2024-04-08 | 0.79020* | -0.17%* |
| 2024-04-05 | 0.79158* | 0.29%* |
| 2024-04-04 | 0.78933* | -0.27%* |
| 2024-04-03 | 0.79145* | -0.47%* |
| 2024-04-02 | 0.79517* | -0.25%* |
| 2024-04-01 | 0.79713* | 0.73%* |
| 2024-03-29 | 0.79133* | -0.02%* |
| 2024-03-28 | 0.79151* | -0.02%* |
| 2024-03-27 | 0.79170* | -0.01%* |
| 2024-03-26 | 0.79177* | 0.14%* |
| 2024-03-25 | 0.79064* | -0.36%* |
| 2024-03-22 | 0.79346* | 0.53%* |
| 2024-03-21 | 0.78927* | 0.34%* |
| 2024-03-20 | 0.78660* | 0.00%* |
| 2024-03-19 | 0.78660* | 0.18%* |
| 2024-03-18 | 0.78518* | 0.05%* |
| 2024-03-15 | 0.78481* | 0.05%* |
| 2024-03-14 | 0.78438* | 0.39%* |
| 2024-03-13 | 0.78131* | -0.10%* |
| 2024-03-12 | 0.78211* | 0.17%* |
| 2024-03-11 | 0.78082* | 0.35%* |
| 2024-03-08 | 0.77809* | -0.44%* |
| 2024-03-07 | 0.78149* | -0.30%* |
| 2024-03-06 | 0.78388* | -0.35%* |
| 2024-03-05 | 0.78666* | -0.09%* |
| 2024-03-04 | 0.78734* | -0.39%* |
| 2024-03-01 | 0.79039* | -0.16%* |
| 2024-02-29 | 0.79164* | 0.30%* |
| 2024-02-28 | 0.78927* | 0.18%* |
| 2024-02-27 | 0.78784* | -0.09%* |
| 2024-02-26 | 0.78858* | -0.02%* |
| 2024-02-23 | 0.78877* | -0.23%* |
| 2024-02-22 | 0.79058* | -0.20%* |
| 2024-02-21 | 0.79214* | 0.17%* |
| 2024-02-20 | 0.79083* | -0.27%* |
| 2024-02-19 | 0.79295* | -0.17%* |
| 2024-02-16 | 0.79428* | -0.08%* |
| 2024-02-15 | 0.79491* | -0.14%* |
| 2024-02-14 | 0.79605* | 0.35%* |
| 2024-02-13 | 0.79327* | 0.20%* |
| 2024-02-12 | 0.79170* | -0.02%* |
| 2024-02-09 | 0.79189* | -0.06%* |
| 2024-02-08 | 0.79239* | 0.07%* |
| 2024-02-07 | 0.79183* | -0.32%* |
| 2024-02-06 | 0.79434* | -0.45%* |
| 2024-02-05 | 0.79796* | 0.76%* |
| 2024-02-02 | 0.79195* | 0.79%* |
| 2024-02-01 | 0.78573* | 0.05%* |
| 2024-01-31 | 0.78536* | -0.39%* |
| 2024-01-30 | 0.78846* | -0.02%* |
| 2024-01-29 | 0.78858* | 0.31%* |
| 2024-01-26 | 0.78616* | -0.16%* |
| 2024-01-25 | 0.78740* | 0.42%* |
| 2024-01-24 | 0.78407* | -0.73%* |
| 2024-01-23 | 0.78983* | 0.53%* |
| 2024-01-22 | 0.78567* | -0.40%* |
| 2024-01-19 | 0.78883* | 0.08%* |
| 2024-01-18 | 0.78821* | -0.17%* |
| 2024-01-17 | 0.78952* | -0.07%* |
| 2024-01-16 | 0.79008* | 0.46%* |
| 2024-01-15 | 0.78643* | 0.24%* |
| 2024-01-12 | 0.78456* | -0.27%* |
| 2024-01-11 | 0.78666* | 0.14%* |
| 2024-01-10 | 0.78555* | -0.08%* |
| 2024-01-09 | 0.78616* | 0.36%* |
| 2024-01-08 | 0.78333* | -0.20%* |
| 2024-01-05 | 0.78493* | -0.38%* |
| 2024-01-04 | 0.78790* | -0.40%* |
| 2024-01-03 | 0.79108* | -0.07%* |
| 2024-01-02 | 0.79164* | 0.88%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.