Advertisement
Screener

USD/GBP Exchange Rate History

USD/GBP: 0.75472 on 25 Sep 2026

One US dollar bought 0.75472 Pound sterling on 25 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-24; Rate then 0.75660*; Change % -0.25%*.
  • 1 month: Since 2026-08-25; Rate then 0.73292*; Change % 2.97%*.
  • 1 year: Since 2025-09-25; Rate then 0.74901*; Change % 0.76%*.
  • 5 years: Since 2021-09-25.
Available history
2009-01-02 to 2026-09-25
Rate days
4,598

USD/GBP Change

ChangeSinceRate thenChange %
1 day2026-09-240.75660*-0.25%*
1 month2026-08-250.73292*2.97%*
1 year2025-09-250.74901*0.76%*
5 years2021-09-25

USD/GBP Chart

Pound sterling per 1 US dollar

0.68870.71050.73300.75630.78020.80502025-09-252026-09-250.68740.73810.79250.85090.91370.98102021-09-272026-09-250.66290.71690.77540.83860.90710.98102016-09-262026-09-250.55350.62060.69590.78030.87490.98102009-01-022026-09-250.55350.62060.69590.78030.87490.98102009-01-022026-09-25

Logarithmic scale.

USD/GBP History — 2026-01-02 to 2026-09-25

DateRateChange %
2026-09-250.75472*-0.25%*
2026-09-240.75660*0.27%*
2026-09-230.75455*0.55%*
2026-09-220.75041*0.34%*
2026-09-210.74789*0.01%*
2026-09-180.74783*-0.19%*
2026-09-170.74923*0.78%*
2026-09-160.74344*0.21%*
2026-09-150.74189*0.11%*
2026-09-140.74107*0.22%*
2026-09-110.73943*0.06%*
2026-09-100.73899*0.13%*
2026-09-090.73806*-0.05%*
2026-09-080.73844*-0.08%*
2026-09-070.73906*-0.07%*
2026-09-040.73959*0.11%*
2026-09-030.73877*-0.24%*
2026-09-020.74058*0.18%*
2026-09-010.73926*0.17%*
2026-08-310.73801*0.04%*
2026-08-280.73774*0.33%*
2026-08-270.73529*-0.04%*
2026-08-260.73556*0.36%*
2026-08-250.73292*-0.10%*
2026-08-240.73362*0.10%*
2026-08-210.73292*-0.04%*
2026-08-200.73319*-0.23%*
2026-08-190.73486*-0.48%*
2026-08-180.73839*0.15%*
2026-08-170.73725*-0.06%*
2026-08-140.73768*-0.44%*
2026-08-130.74091*0.10%*
2026-08-120.74014*0.04%*
2026-08-110.73986*0.07%*
2026-08-100.73932*-0.21%*
2026-08-070.74085*-0.31%*
2026-08-060.74316*0.04%*
2026-08-050.74283*-0.04%*
2026-08-040.74316*-0.16%*
2026-08-030.74438*0.27%*
2026-07-310.74239*-0.05%*
2026-07-300.74278*-1.30%*
2026-07-290.75256*0.17%*
2026-07-280.75126*-0.05%*
2026-07-270.75165*0.30%*
2026-07-240.74940*-0.23%*
2026-07-230.75115*0.49%*
2026-07-220.74750*-0.03%*
2026-07-210.74772*0.34%*
2026-07-200.74516*0.19%*
2026-07-170.74372*0.29%*
2026-07-160.74156*0.09%*
2026-07-150.74091*-0.84%*
2026-07-140.74722*-0.01%*
2026-07-130.74727*0.29%*
2026-07-100.74510*-0.09%*
2026-07-090.74577*-0.35%*
2026-07-080.74839*0.07%*
2026-07-070.74783*-0.02%*
2026-07-060.74800*-0.11%*
2026-07-030.7488*0.07%*
2026-07-020.74828*-0.63%*
2026-07-010.75301*-0.16%*
2026-06-300.75420*-0.03%*
2026-06-290.75443*-0.24%*
2026-06-260.75626*-0.05%*
2026-06-250.75666*-0.42%*
2026-06-240.75988*0.24%*
2026-06-230.75804*0.43%*
2026-06-220.75477*-0.12%*
2026-06-190.75567*-0.04%*
2026-06-180.75597*1.30%*
2026-06-170.74627*0.28%*
2026-06-160.74416*-0.09%*
2026-06-150.74482*-0.09%*
2026-06-120.74549*-0.57%*
2026-06-110.74979*0.41%*
2026-06-100.74671*-0.02%*
2026-06-090.74688*-0.31%*
2026-06-080.74923*0.10%*
2026-06-050.74850*0.61%*
2026-06-040.74399*-0.04%*
2026-06-030.74432*0.34%*
2026-06-020.74178*-0.22%*
2026-06-010.74344*0.19%*
2026-05-290.74206*-0.28%*
2026-05-280.74416*-0.05%*
2026-05-270.74455*0.05%*
2026-05-260.74421*0.46%*
2026-05-250.74083*-0.44%*
2026-05-220.74410*-0.24%*
2026-05-210.74588*0.25%*
2026-05-200.74399*-0.30%*
2026-05-190.74621*0.14%*
2026-05-180.74516*-0.66%*
2026-05-150.75008*1.11%*
2026-05-140.74184*0.30%*
2026-05-130.73964*0.06%*
2026-05-120.73921*0.91%*
2026-05-110.73255*-0.19%*
2026-05-080.73394*-0.10%*
2026-05-070.73465*-0.11%*
2026-05-060.73546*-0.15%*
2026-05-050.73659*-0.30%*
2026-05-040.73883*0.64%*
2026-05-010.73416*-0.30%*
2026-04-300.73638*-0.64%*
2026-04-290.74113*0.15%*
2026-04-280.74003*0.30%*
2026-04-270.73784*-0.26%*
2026-04-240.73975*-0.17%*
2026-04-230.74102*0.07%*
2026-04-220.74047*0.05%*
2026-04-210.74008*0.22%*
2026-04-200.73844*0.10%*
2026-04-170.73768*-0.12%*
2026-04-160.73855*0.21%*
2026-04-150.73697*-0.04%*
2026-04-140.73730*-0.77%*
2026-04-130.74300*0.01%*
2026-04-100.74294*-0.13%*
2026-04-090.74388*-0.03%*
2026-04-080.74410*-1.48%*
2026-04-070.75529*-0.04%*
2026-04-060.75557*-0.25%*
2026-04-030.75746*0.30%*
2026-04-020.75523*0.68%*
2026-04-010.75013*-1.10%*
2026-03-310.75850*0.05%*
2026-03-300.75809*0.77%*
2026-03-270.75228*0.45%*
2026-03-260.74890*0.15%*
2026-03-250.74778*0.07%*
2026-03-240.74722*0.02%*
2026-03-230.74710*-0.61%*
2026-03-200.75171*0.44%*
2026-03-190.74845*-0.28%*
2026-03-180.75058*0.17%*
2026-03-170.74934*-0.32%*
2026-03-160.75177*-0.47%*
2026-03-130.75529*0.83%*
2026-03-120.74906*0.37%*
2026-03-110.74632*0.45%*
2026-03-100.74294*-0.48%*
2026-03-090.74655*0.02%*
2026-03-060.74638*-0.58%*
2026-03-050.75075*0.38%*
2026-03-040.74794*-0.30%*
2026-03-030.75019*0.47%*
2026-03-020.74666*0.46%*
2026-02-270.74322*0.36%*
2026-02-260.74052*0.36%*
2026-02-250.73790*-0.15%*
2026-02-240.73904*-0.16%*
2026-02-230.74025*-0.07%*
2026-02-200.74074*-0.40%*
2026-02-190.74372*0.67%*
2026-02-180.73877*0.03%*
2026-02-170.73855*0.76%*
2026-02-160.733*0.01%*
2026-02-130.73292*-0.09%*
2026-02-120.73357*0.16%*
2026-02-110.73239*0.07%*
2026-02-100.73185*0.02%*
2026-02-090.73169*-0.45%*
2026-02-060.73497*-0.40%*
2026-02-050.73795*0.80%*
2026-02-040.73212*0.31%*
2026-02-030.72987*-0.34%*
2026-02-020.73239*0.55%*
2026-01-300.72839*0.48%*
2026-01-290.72490*-0.06%*
2026-01-280.72532*-0.04%*
2026-01-270.72558*-0.60%*
2026-01-260.72998*-0.80%*
2026-01-230.73584*-0.74%*
2026-01-220.74134*-0.44%*
2026-01-210.74460*0.31%*
2026-01-200.74228*-0.43%*
2026-01-190.7455*-0.22%*
2026-01-160.74716*0.02%*
2026-01-150.74699*0.43%*
2026-01-140.74377*-0.07%*
2026-01-130.74427*0.22%*
2026-01-120.74261*-0.39%*
2026-01-090.74555*0.13%*
2026-01-080.74460*0.33%*
2026-01-070.74217*0.17%*
2026-01-060.74091*0.22%*
2026-01-050.73926*-0.34%*
2026-01-020.74178*-0.25%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement