USD/GBP Exchange Rate History, 2023 | US Dollar to Pound sterling

USD/GBP in 2023

259 rate days of Pound sterling per 1 US dollar in 2023, from 0.8296 on 2 Jan 2023 to 0.78474 on 29 Dec 2023.

2023-12-29: Rate 0.78474*; Change % 0.00%*.
2023-12-28: Rate 0.78474*; Change % 0.42%*.
2023-12-27: Rate 0.78143*; Change % -0.69%*.
2023-12-26: Rate 0.78684*; Change % 0.09%*.

USD/GBP History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	0.78474*	0.00%*
2023-12-28	0.78474*	0.42%*
2023-12-27	0.78143*	-0.69%*
2023-12-26	0.78684*	0.09%*
2023-12-22	0.78616*	-0.41%*
2023-12-21	0.78939*	-0.06%*
2023-12-20	0.78989*	0.72%*
2023-12-19	0.78425*	-0.93%*
2023-12-18	0.79164*	0.61%*
2023-12-15	0.78684*	0.46%*
2023-12-14	0.78327*	-1.88%*
2023-12-13	0.79828*	0.18%*
2023-12-12	0.79688*	0.01%*
2023-12-11	0.79681*	-0.09%*
2023-12-08	0.79751*	0.34%*
2023-12-07	0.79479*	0.06%*
2023-12-06	0.79434*	0.01%*
2023-12-05	0.79428*	0.34%*
2023-12-04	0.79158*	0.39%*
2023-12-01	0.78852*	-0.33%*
2023-11-30	0.79114*	0.40%*
2023-11-29	0.78802*	0.18%*
2023-11-28	0.78660*	-0.79%*
2023-11-27	0.79283*	-0.10%*
2023-11-24	0.79359*	-0.55%*
2023-11-23	0.798*	-0.50%*
2023-11-22	0.80205*	0.58%*
2023-11-21	0.79745*	-0.28%*
2023-11-20	0.79968*	-0.60%*
2023-11-17	0.80451*	-0.06%*
2023-11-16	0.80496*	0.06%*
2023-11-15	0.80444*	0.42%*
2023-11-14	0.80109*	-1.72%*
2023-11-13	0.81513*	-0.41%*
2023-11-10	0.81845*	0.50%*
2023-11-09	0.81440*	0.18%*
2023-11-08	0.81294*	-0.04%*
2023-11-07	0.81327*	0.77%*
2023-11-06	0.80704*	-0.14%*
2023-11-03	0.80815*	-1.61%*
2023-11-02	0.82136*	-0.39%*
2023-11-01	0.82461*	0.07%*
2023-10-31	0.82406*	0.18%*
2023-10-30	0.82257*	-0.05%*
2023-10-27	0.82298*	-0.31%*
2023-10-26	0.82556*	0.22%*
2023-10-25	0.82372*	0.25%*
2023-10-24	0.82169*	0.53%*
2023-10-23	0.81733*	-0.67%*
2023-10-20	0.82284*	-0.07%*
2023-10-19	0.82338*	0.04%*
2023-10-18	0.82305*	0.46%*
2023-10-17	0.81927*	-0.07%*
2023-10-16	0.81981*	-0.48%*
2023-10-13	0.82379*	0.62%*
2023-10-12	0.81873*	0.74%*
2023-10-11	0.81274*	-0.13%*
2023-10-10	0.81380*	-0.95%*
2023-10-09	0.8216*	0.69%*
2023-10-06	0.81599*	-0.69%*
2023-10-05	0.82163*	-0.11%*
2023-10-04	0.82257*	-0.72%*
2023-10-03	0.82857*	0.51%*
2023-10-02	0.82440*	0.69%*
2023-09-29	0.81873*	0.07%*
2023-09-28	0.81813*	-0.74%*
2023-09-27	0.82420*	0.29%*
2023-09-26	0.82183*	0.41%*
2023-09-25	0.81846*	0.32%*
2023-09-22	0.81586*	0.34%*
2023-09-21	0.81307*	0.73%*
2023-09-20	0.80717*	0.03%*
2023-09-19	0.80691*	0.08%*
2023-09-18	0.80626*	-0.09%*
2023-09-15	0.80697*	0.15%*
2023-09-14	0.80580*	0.63%*
2023-09-13	0.80077*	-0.09%*
2023-09-12	0.80147*	0.42%*
2023-09-11	0.79815*	-0.42%*
2023-09-08	0.80154*	0.07%*
2023-09-07	0.80096*	0.10%*
2023-09-06	0.80013*	0.68%*
2023-09-05	0.79472*	0.33%*
2023-09-04	0.7921*	-0.24%*
2023-09-01	0.79403*	0.58%*
2023-08-31	0.78945*	0.47%*
2023-08-30	0.78579*	-0.88%*
2023-08-29	0.79277*	-0.18%*
2023-08-28	0.79416*	-0.17%*
2023-08-25	0.79554*	0.51%*
2023-08-24	0.79151*	0.64%*
2023-08-23	0.78647*	0.14%*
2023-08-22	0.78536*	0.03%*
2023-08-21	0.78511*	0.01%*
2023-08-18	0.78505*	0.12%*
2023-08-17	0.78413*	-0.03%*
2023-08-16	0.78438*	-0.03%*
2023-08-15	0.78462*	-0.42%*
2023-08-14	0.78796*	0.02%*
2023-08-11	0.78777*	0.25%*
2023-08-10	0.78579*	-0.09%*
2023-08-09	0.78647*	0.11%*
2023-08-08	0.78561*	0.31%*
2023-08-07	0.78315*	0.05%*
2023-08-04	0.78278*	-0.52%*
2023-08-03	0.78684*	0.02%*
2023-08-02	0.78666*	0.30%*
2023-08-01	0.78431*	0.84%*
2023-07-31	0.77779*	0.10%*
2023-07-28	0.77700*	0.00%*
2023-07-27	0.77700*	0.47%*
2023-07-26	0.77340*	-0.42%*
2023-07-25	0.77664*	-0.37%*
2023-07-24	0.77954*	0.20%*
2023-07-21	0.77797*	-0.04%*
2023-07-20	0.77827*	0.38%*
2023-07-19	0.77531*	1.21%*
2023-07-18	0.76605*	0.18%*
2023-07-17	0.76464*	0.27%*
2023-07-14	0.76260*	-0.12%*
2023-07-13	0.76353*	-0.80%*
2023-07-12	0.76965*	-0.71%*
2023-07-11	0.77513*	-0.50%*
2023-07-10	0.77900*	0.01%*
2023-07-07	0.77894*	-0.91%*
2023-07-06	0.78610*	-0.09%*
2023-07-05	0.78678*	0.05%*
2023-07-04	0.78635*	-0.17%*
2023-07-03	0.78771*	0.11%*
2023-06-30	0.78684*	-0.72%*
2023-06-29	0.79258*	0.16%*
2023-06-28	0.79133*	0.91%*
2023-06-27	0.78419*	-0.22%*
2023-06-26	0.78592*	-0.18%*
2023-06-23	0.78734*	0.39%*
2023-06-22	0.78431*	-0.10%*
2023-06-21	0.78511*	-0.04%*
2023-06-20	0.78542*	0.60%*
2023-06-19	0.78070*	0.05%*
2023-06-16	0.78034*	-0.41%*
2023-06-15	0.78358*	-0.52%*
2023-06-14	0.78765*	-0.67%*
2023-06-13	0.79296*	-0.97%*
2023-06-12	0.80070*	0.72%*
2023-06-09	0.79498*	-0.25%*
2023-06-08	0.79700*	-0.77%*
2023-06-07	0.80315*	-0.26%*
2023-06-06	0.80528*	0.18%*
2023-06-05	0.80386*	0.23%*
2023-06-02	0.80205*	0.55%*
2023-06-01	0.79770*	-1.12%*
2023-05-31	0.80671*	0.06%*
2023-05-30	0.80626*	-0.48%*
2023-05-29	0.81013*	-0.01%*
2023-05-26	0.81024*	-0.14%*
2023-05-25	0.81136*	0.35%*
2023-05-24	0.80854*	0.44%*
2023-05-23	0.80496*	0.02%*
2023-05-22	0.80483*	0.31%*
2023-05-19	0.80231*	-0.32%*
2023-05-18	0.80489*	0.41%*
2023-05-17	0.80160*	0.15%*
2023-05-16	0.80038*	0.26%*
2023-05-15	0.79834*	-0.49%*
2023-05-12	0.80231*	0.30%*
2023-05-11	0.79994*	0.90%*
2023-05-10	0.79277*	0.03%*
2023-05-09	0.79252*	0.12%*
2023-05-08	0.79158*	0.14%*
2023-05-05	0.79051*	-0.55%*
2023-05-04	0.79491*	-0.26%*
2023-05-03	0.79700*	-0.57%*
2023-05-02	0.80160*	0.16%*
2023-05-01	0.80032*	0.70%*
2023-04-28	0.79479*	-0.88%*
2023-04-27	0.80186*	0.12%*
2023-04-26	0.80090*	-0.70%*
2023-04-25	0.80658*	0.48%*
2023-04-24	0.80276*	-0.31%*
2023-04-21	0.80522*	0.23%*
2023-04-20	0.80334*	-0.05%*
2023-04-19	0.80373*	-0.19%*
2023-04-18	0.80522*	-0.48%*
2023-04-17	0.80913*	0.47%*
2023-04-14	0.80535*	0.92%*
2023-04-13	0.79802*	-0.48%*
2023-04-12	0.80186*	-0.50%*
2023-04-11	0.80587*	-0.41%*
2023-04-10	0.80919*	0.52%*
2023-04-07	0.80502*	0.27%*
2023-04-06	0.80283*	0.10%*
2023-04-05	0.80199*	0.23%*
2023-04-04	0.80013*	-0.76%*
2023-04-03	0.80626*	-0.27%*
2023-03-31	0.80847*	-0.01%*
2023-03-30	0.80854*	-0.44%*
2023-03-29	0.81215*	0.23%*
2023-03-28	0.81031*	-0.51%*
2023-03-27	0.81446*	-0.43%*
2023-03-24	0.81800*	0.79%*
2023-03-23	0.81156*	-0.73%*
2023-03-22	0.81753*	-0.30%*
2023-03-21	0.82001*	0.51%*
2023-03-20	0.81586*	-0.95%*
2023-03-17	0.82366*	-0.25%*
2023-03-16	0.82570*	-0.65%*
2023-03-15	0.83112*	0.95%*
2023-03-14	0.82332*	0.12%*
2023-03-13	0.82237*	-0.96%*
2023-03-10	0.83036*	-1.01%*
2023-03-09	0.83879*	-0.71%*
2023-03-08	0.84481*	0.17%*
2023-03-07	0.84338*	1.61%*
2023-03-06	0.83001*	-0.43%*
2023-03-03	0.83361*	-0.45%*
2023-03-02	0.83738*	0.77%*
2023-03-01	0.83098*	0.49%*
2023-02-28	0.82692*	-0.47%*
2023-02-27	0.83084*	-0.73%*
2023-02-24	0.83696*	0.57%*
2023-02-23	0.83222*	0.40%*
2023-02-22	0.82891*	0.39%*
2023-02-21	0.82570*	-0.68%*
2023-02-20	0.83135*	-0.14%*
2023-02-17	0.83250*	0.05%*
2023-02-16	0.83209*	0.11%*
2023-02-15	0.83119*	1.05%*
2023-02-14	0.82257*	-0.17%*
2023-02-13	0.82399*	-0.62%*
2023-02-10	0.82912*	0.80%*
2023-02-09	0.82257*	-0.53%*
2023-02-08	0.82692*	-0.66%*
2023-02-07	0.83243*	-0.03%*
2023-02-06	0.83271*	0.53%*
2023-02-03	0.82829*	1.55%*
2023-02-02	0.81566*	0.39%*
2023-02-01	0.81248*	0.13%*
2023-01-31	0.81142*	0.40%*
2023-01-30	0.80821*	0.05%*
2023-01-27	0.80782*	-0.07%*
2023-01-26	0.80841*	0.03%*
2023-01-25	0.80815*	-0.41%*
2023-01-24	0.81149*	0.38%*
2023-01-23	0.80841*	0.03%*
2023-01-20	0.80815*	-0.06%*
2023-01-19	0.80867*	0.02%*
2023-01-18	0.80847*	-0.85%*
2023-01-17	0.81539*	-0.67%*
2023-01-16	0.82092*	0.10%*
2023-01-13	0.82008*	-0.10%*
2023-01-12	0.82088*	-0.47%*
2023-01-11	0.82474*	0.25%*
2023-01-10	0.82271*	0.42%*
2023-01-09	0.81927*	-1.16%*
2023-01-06	0.82891*	-1.34%*
2023-01-05	0.84019*	1.35%*
2023-01-04	0.82898*	-0.77%*
2023-01-03	0.83542*	0.70%*
2023-01-02	0.8296*	0.19%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.