USD/GBP Exchange Rate History, 2020 | US Dollar to Pound sterling

USD/GBP in 2020

260 rate days of Pound sterling per 1 US dollar in 2020, from 0.76173 on 2 Jan 2020 to 0.73196 on 31 Dec 2020.

2020-12-31: Rate 0.73196*; Change % -0.42%*.
2020-12-30: Rate 0.73502*; Change % -0.68%*.
2020-12-29: Rate 0.74008*; Change % -0.48%*.
2020-12-28: Rate 0.74366*; Change % 0.98%*.

USD/GBP History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	0.73196*	-0.42%*
2020-12-30	0.73502*	-0.68%*
2020-12-29	0.74008*	-0.48%*
2020-12-28	0.74366*	0.98%*
2020-12-24	0.73645*	-0.51%*
2020-12-23	0.74019*	-1.19%*
2020-12-22	0.74912*	0.04%*
2020-12-21	0.74884*	1.07%*
2020-12-18	0.74091*	0.83%*
2020-12-17	0.73481*	-0.78%*
2020-12-16	0.74058*	-0.51%*
2020-12-15	0.74438*	-0.82%*
2020-12-14	0.75053*	-0.95%*
2020-12-11	0.75775*	0.73%*
2020-12-10	0.75228*	0.75%*
2020-12-09	0.74671*	-0.26%*
2020-12-08	0.74862*	-0.04%*
2020-12-07	0.74890*	0.99%*
2020-12-04	0.74156*	0.08%*
2020-12-03	0.74096*	-1.10%*
2020-12-02	0.74918*	0.33%*
2020-12-01	0.74671*	-0.40%*
2020-11-30	0.74974*	-0.07%*
2020-11-27	0.75023*	0.16%*
2020-11-26	0.749*	0.20%*
2020-11-25	0.74750*	-0.21%*
2020-11-24	0.74906*	-0.38%*
2020-11-23	0.75188*	-0.05%*
2020-11-20	0.75222*	-0.52%*
2020-11-19	0.75614*	0.56%*
2020-11-18	0.75194*	-0.39%*
2020-11-17	0.75489*	-0.38%*
2020-11-16	0.75775*	-0.16%*
2020-11-13	0.75896*	-0.26%*
2020-11-12	0.76092*	0.67%*
2020-11-11	0.75586*	0.03%*
2020-11-10	0.75563*	-0.73%*
2020-11-09	0.76121*	0.19%*
2020-11-06	0.75976*	-0.35%*
2020-11-05	0.76243*	-0.72%*
2020-11-04	0.76799*	0.22%*
2020-11-03	0.76628*	-1.12%*
2020-11-02	0.77495*	0.22%*
2020-10-30	0.77322*	-0.33%*
2020-10-29	0.77580*	0.83%*
2020-10-28	0.76941*	0.54%*
2020-10-27	0.76529*	-0.35%*
2020-10-26	0.76799*	0.14%*
2020-10-23	0.76693*	0.39%*
2020-10-22	0.76394*	0.40%*
2020-10-21	0.76086*	-1.46%*
2020-10-20	0.77214*	0.36%*
2020-10-19	0.76935*	-0.52%*
2020-10-16	0.77334*	-0.11%*
2020-10-15	0.77417*	0.82%*
2020-10-14	0.76787*	-0.42%*
2020-10-13	0.77113*	0.43%*
2020-10-12	0.76784*	-0.16%*
2020-10-09	0.76905*	-0.45%*
2020-10-08	0.77256*	-0.23%*
2020-10-07	0.77435*	0.24%*
2020-10-06	0.77250*	0.21%*
2020-10-05	0.77089*	-0.34%*
2020-10-02	0.77351*	-0.21%*
2020-10-01	0.77513*	0.16%*
2020-09-30	0.77393*	-0.57%*
2020-09-29	0.77839*	0.14%*
2020-09-28	0.77730*	-1.24%*
2020-09-25	0.78703*	0.26%*
2020-09-24	0.78499*	0.09%*
2020-09-23	0.78431*	-0.19%*
2020-09-22	0.78579*	0.53%*
2020-09-21	0.78162*	1.22%*
2020-09-18	0.77220*	0.04%*
2020-09-17	0.77190*	0.19%*
2020-09-16	0.77042*	-0.88%*
2020-09-15	0.77724*	0.08%*
2020-09-14	0.77664*	-0.68%*
2020-09-11	0.78198*	0.45%*
2020-09-10	0.77845*	1.28%*
2020-09-09	0.76858*	0.22%*
2020-09-08	0.76693*	0.94%*
2020-09-07	0.75977*	0.52%*
2020-09-04	0.75586*	0.25%*
2020-09-03	0.75398*	0.39%*
2020-09-02	0.75103*	0.76%*
2020-09-01	0.74538*	-0.30%*
2020-08-31	0.74766*	-0.25%*
2020-08-28	0.74957*	-0.84%*
2020-08-27	0.75592*	-0.32%*
2020-08-26	0.75838*	-0.38%*
2020-08-25	0.76127*	-0.44%*
2020-08-24	0.76464*	0.15%*
2020-08-21	0.76348*	0.70%*
2020-08-20	0.75815*	0.01%*
2020-08-19	0.75809*	0.28%*
2020-08-18	0.75597*	-0.93%*
2020-08-17	0.76307*	0.02%*
2020-08-14	0.76289*	-0.20%*
2020-08-13	0.76441*	-0.27%*
2020-08-12	0.76646*	0.23%*
2020-08-11	0.76470*	0.04%*
2020-08-10	0.76441*	-0.30%*
2020-08-07	0.76669*	0.80%*
2020-08-06	0.76063*	-0.05%*
2020-08-05	0.76098*	-0.62%*
2020-08-04	0.76576*	-0.05%*
2020-08-03	0.76611*	0.61%*
2020-07-31	0.76144*	-0.75%*
2020-07-30	0.76717*	-0.47%*
2020-07-29	0.77077*	-0.19%*
2020-07-28	0.77220*	-0.49%*
2020-07-27	0.77598*	-0.74%*
2020-07-24	0.78180*	-0.25%*
2020-07-23	0.78376*	-0.24%*
2020-07-22	0.78561*	0.05%*
2020-07-21	0.78518*	-0.61%*
2020-07-20	0.79001*	-0.85%*
2020-07-17	0.79681*	0.57%*
2020-07-16	0.79233*	-0.28%*
2020-07-15	0.79453*	-0.32%*
2020-07-14	0.79707*	0.54%*
2020-07-13	0.79277*	0.32%*
2020-07-10	0.79026*	-0.32%*
2020-07-09	0.79277*	-0.17%*
2020-07-08	0.79409*	-0.17%*
2020-07-07	0.79542*	-0.72%*
2020-07-06	0.80115*	-0.22%*
2020-07-03	0.8029*	0.11%*
2020-07-02	0.80199*	0.04%*
2020-07-01	0.80167*	-0.84%*
2020-06-30	0.80847*	-0.73%*
2020-06-29	0.81440*	0.47%*
2020-06-26	0.81057*	0.56%*
2020-06-25	0.80606*	0.21%*
2020-06-24	0.80438*	0.80%*
2020-06-23	0.79802*	-0.67%*
2020-06-22	0.80341*	-0.68%*
2020-06-19	0.80893*	0.55%*
2020-06-18	0.80451*	0.77%*
2020-06-17	0.79834*	0.48%*
2020-06-16	0.79453*	-0.34%*
2020-06-15	0.79726*	-0.13%*
2020-06-12	0.79828*	0.86%*
2020-06-11	0.79145*	0.97%*
2020-06-10	0.78382*	-0.17%*
2020-06-09	0.78518*	-0.33%*
2020-06-08	0.78777*	0.07%*
2020-06-05	0.78722*	-0.75%*
2020-06-04	0.79315*	-0.06%*
2020-06-03	0.79365*	-0.55%*
2020-06-02	0.79802*	-0.47%*
2020-06-01	0.80180*	-1.22%*
2020-05-29	0.81169*	0.04%*
2020-05-28	0.81136*	-0.76%*
2020-05-27	0.81759*	0.87%*
2020-05-26	0.81057*	-1.21%*
2020-05-25	0.8205*	-0.08%*
2020-05-22	0.82115*	0.40%*
2020-05-21	0.81786*	0.25%*
2020-05-20	0.81586*	-0.02%*
2020-05-19	0.81599*	-0.36%*
2020-05-18	0.81893*	-0.67%*
2020-05-15	0.82447*	0.54%*
2020-05-14	0.82008*	0.25%*
2020-05-13	0.81800*	0.61%*
2020-05-12	0.81307*	0.25%*
2020-05-11	0.81103*	0.86%*
2020-05-08	0.80412*	-0.70%*
2020-05-07	0.80978*	-0.02%*
2020-05-06	0.80991*	0.83%*
2020-05-05	0.80328*	-0.15%*
2020-05-04	0.80451*	0.64%*
2020-05-01	0.79942*	0.74%*
2020-04-30	0.79352*	-1.37%*
2020-04-29	0.80457*	0.07%*
2020-04-28	0.80399*	-0.14%*
2020-04-27	0.80509*	-0.69%*
2020-04-24	0.81070*	0.28%*
2020-04-23	0.80847*	-0.30%*
2020-04-22	0.81090*	-0.53%*
2020-04-21	0.81526*	1.64%*
2020-04-20	0.80212*	0.29%*
2020-04-17	0.79981*	-0.56%*
2020-04-16	0.80431*	0.72%*
2020-04-15	0.79853*	0.75%*
2020-04-14	0.79258*	-0.78%*
2020-04-13	0.79885*	-0.26%*
2020-04-10	0.80096*	-0.22%*
2020-04-09	0.80270*	-0.51%*
2020-04-08	0.80684*	-0.41%*
2020-04-07	0.81018*	-0.36%*
2020-04-06	0.81314*	-0.57%*
2020-04-03	0.81780*	1.24%*
2020-04-02	0.80775*	0.11%*
2020-04-01	0.80684*	0.48%*
2020-03-31	0.80295*	-0.50%*
2020-03-30	0.80697*	-0.26%*
2020-03-27	0.80906*	-1.78%*
2020-03-26	0.82372*	-3.11%*
2020-03-25	0.85012*	0.18%*
2020-03-24	0.84861*	-2.48%*
2020-03-23	0.87017*	2.18%*
2020-03-20	0.85157*	-0.69%*
2020-03-19	0.85749*	0.84%*
2020-03-18	0.85034*	2.19%*
2020-03-17	0.83215*	2.17%*
2020-03-16	0.81446*	1.04%*
2020-03-13	0.80606*	1.09%*
2020-03-12	0.79738*	2.76%*
2020-03-11	0.77598*	0.36%*
2020-03-10	0.77322*	1.29%*
2020-03-09	0.76336*	-0.69%*
2020-03-06	0.76864*	-0.55%*
2020-03-05	0.77286*	-0.80%*
2020-03-04	0.77906*	-0.07%*
2020-03-03	0.77961*	-0.28%*
2020-03-02	0.78180*	-0.10%*
2020-02-28	0.78260*	0.77%*
2020-02-27	0.77664*	0.35%*
2020-02-26	0.77393*	0.64%*
2020-02-25	0.76899*	-0.62%*
2020-02-24	0.77381*	0.33%*
2020-02-21	0.77125*	-0.69%*
2020-02-20	0.77658*	0.44%*
2020-02-19	0.77316*	0.64%*
2020-02-18	0.76823*	0.00%*
2020-02-17	0.76823*	0.17%*
2020-02-14	0.76693*	0.09%*
2020-02-13	0.76622*	-0.56%*
2020-02-12	0.77053*	-0.26%*
2020-02-11	0.77250*	-0.20%*
2020-02-10	0.77405*	-0.09%*
2020-02-07	0.77471*	0.21%*
2020-02-06	0.77310*	0.50%*
2020-02-05	0.76923*	0.22%*
2020-02-04	0.76752*	-0.18%*
2020-02-03	0.76888*	1.45%*
2020-01-31	0.75786*	-0.67%*
2020-01-30	0.76301*	-0.72%*
2020-01-29	0.76852*	-0.12%*
2020-01-28	0.76947*	0.45%*
2020-01-27	0.76605*	0.13%*
2020-01-24	0.76505*	0.25%*
2020-01-23	0.76313*	0.24%*
2020-01-22	0.76127*	-0.68%*
2020-01-21	0.76646*	-0.37%*
2020-01-20	0.76928*	0.23%*
2020-01-17	0.76752*	0.36%*
2020-01-16	0.76476*	-0.35%*
2020-01-15	0.76746*	-0.09%*
2020-01-14	0.76817*	-0.27%*
2020-01-13	0.77024*	0.59%*
2020-01-10	0.76570*	0.07%*
2020-01-09	0.76517*	0.31%*
2020-01-08	0.76278*	0.13%*
2020-01-07	0.76179*	0.27%*
2020-01-06	0.75971*	-0.55%*
2020-01-03	0.76388*	0.28%*
2020-01-02	0.76173*	1.07%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.