USD/GBP Exchange Rate History, 2009 | US Dollar to Pound sterling

USD/GBP in 2009

259 rate days of Pound sterling per 1 US dollar in 2009, from 0.68871 on 2 Jan 2009 to 0.61854 on 31 Dec 2009.

2009-12-31: Rate 0.61854*; Change % -0.72%*.
2009-12-30: Rate 0.62305*; Change % -0.99%*.
2009-12-29: Rate 0.62925*; Change % 0.69%*.
2009-12-28: Rate 0.62496*; Change % -0.37%*.

USD/GBP History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	0.61854*	-0.72%*
2009-12-30	0.62305*	-0.99%*
2009-12-29	0.62925*	0.69%*
2009-12-28	0.62496*	-0.37%*
2009-12-24	0.62731*	0.09%*
2009-12-23	0.62676*	0.01%*
2009-12-22	0.62672*	0.80%*
2009-12-21	0.62177*	0.00%*
2009-12-18	0.62177*	0.32%*
2009-12-17	0.61977*	1.45%*
2009-12-16	0.61091*	-0.82%*
2009-12-15	0.61599*	0.31%*
2009-12-14	0.61406*	-0.30%*
2009-12-11	0.61592*	0.13%*
2009-12-10	0.61512*	-0.09%*
2009-12-09	0.61569*	0.37%*
2009-12-08	0.61342*	0.78%*
2009-12-07	0.60868*	0.52%*
2009-12-04	0.60551*	0.38%*
2009-12-03	0.60321*	0.38%*
2009-12-02	0.60093*	-0.09%*
2009-12-01	0.60147*	-1.30%*
2009-11-30	0.60942*	0.52%*
2009-11-27	0.60628*	0.38%*
2009-11-26	0.604*	0.69%*
2009-11-25	0.59984*	-0.57%*
2009-11-24	0.60325*	0.13%*
2009-11-23	0.60245*	-0.42%*
2009-11-20	0.60500*	0.78%*
2009-11-19	0.60031*	0.59%*
2009-11-18	0.59680*	0.07%*
2009-11-17	0.59637*	0.16%*
2009-11-16	0.59542*	-0.82%*
2009-11-13	0.60035*	-0.68%*
2009-11-12	0.60449*	0.66%*
2009-11-11	0.6005*	0.17%*
2009-11-10	0.59948*	0.24%*
2009-11-09	0.59805*	-0.81%*
2009-11-06	0.60292*	-0.13%*
2009-11-05	0.60368*	0.04%*
2009-11-04	0.60346*	-1.14%*
2009-11-03	0.61039*	0.17%*
2009-11-02	0.60938*	0.42%*
2009-10-30	0.60683*	0.49%*
2009-10-29	0.60390*	-1.11%*
2009-10-28	0.61069*	-0.25%*
2009-10-27	0.61222*	0.10%*
2009-10-26	0.61158*	0.00%*
2009-10-23	0.61158*	1.49%*
2009-10-22	0.60259*	0.09%*
2009-10-21	0.60205*	-1.38%*
2009-10-20	0.61050*	0.12%*
2009-10-19	0.60976*	-0.30%*
2009-10-16	0.61162*	-0.62%*
2009-10-15	0.61542*	-1.69%*
2009-10-14	0.62602*	-0.49%*
2009-10-13	0.62909*	-0.48%*
2009-10-12	0.6321*	0.48%*
2009-10-09	0.62909*	1.22%*
2009-10-08	0.62150*	-1.19%*
2009-10-07	0.62897*	0.03%*
2009-10-06	0.62877*	0.14%*
2009-10-05	0.62790*	-0.30%*
2009-10-02	0.62980*	0.45%*
2009-10-01	0.62696*	0.34%*
2009-09-30	0.62484*	-0.50%*
2009-09-29	0.62798*	-0.09%*
2009-09-28	0.62854*	0.36%*
2009-09-25	0.62629*	0.63%*
2009-09-24	0.62235*	2.09%*
2009-09-23	0.60961*	-0.15%*
2009-09-22	0.61050*	-0.93%*
2009-09-21	0.61622*	0.23%*
2009-09-18	0.61478*	1.57%*
2009-09-17	0.60525*	-0.13%*
2009-09-16	0.60602*	-0.39%*
2009-09-15	0.60842*	0.92%*
2009-09-14	0.60285*	0.65%*
2009-09-11	0.59898*	-0.28%*
2009-09-10	0.60064*	-0.55%*
2009-09-09	0.60397*	-0.27%*
2009-09-08	0.60562*	-0.65%*
2009-09-07	0.6096*	-0.16%*
2009-09-04	0.61058*	-0.15%*
2009-09-03	0.61147*	-0.52%*
2009-09-02	0.61467*	-0.62%*
2009-09-01	0.61851*	0.90%*
2009-08-31	0.61297*	0.10%*
2009-08-28	0.61233*	-0.73%*
2009-08-27	0.61683*	0.14%*
2009-08-26	0.61595*	1.20%*
2009-08-25	0.60864*	-0.08%*
2009-08-24	0.60912*	0.52%*
2009-08-21	0.60595*	-0.05%*
2009-08-20	0.60628*	0.37%*
2009-08-19	0.60405*	-0.83%*
2009-08-18	0.60909*	-0.58%*
2009-08-17	0.61263*	1.26%*
2009-08-14	0.60500*	0.31%*
2009-08-13	0.60314*	-0.25%*
2009-08-12	0.60467*	-0.22%*
2009-08-11	0.60602*	-0.09%*
2009-08-10	0.60654*	1.10%*
2009-08-07	0.59992*	0.63%*
2009-08-06	0.59616*	1.21%*
2009-08-05	0.58903*	-0.27%*
2009-08-04	0.59060*	0.14%*
2009-08-03	0.58976*	-1.43%*
2009-07-31	0.59834*	-1.38%*
2009-07-30	0.60669*	-0.63%*
2009-07-29	0.61054*	0.60%*
2009-07-28	0.60691*	0.05%*
2009-07-27	0.60658*	-0.33%*
2009-07-24	0.60857*	0.79%*
2009-07-23	0.60379*	-0.74%*
2009-07-22	0.60831*	-0.12%*
2009-07-21	0.60905*	0.46%*
2009-07-20	0.60628*	-0.99%*
2009-07-17	0.61237*	0.53%*
2009-07-16	0.60912*	0.13%*
2009-07-15	0.60831*	-0.88%*
2009-07-14	0.61372*	-0.71%*
2009-07-13	0.61809*	0.04%*
2009-07-10	0.61786*	0.72%*
2009-07-09	0.61346*	-1.68%*
2009-07-08	0.62395*	0.82%*
2009-07-07	0.61889*	0.45%*
2009-07-06	0.61614*	0.65%*
2009-07-03	0.61214*	0.38%*
2009-07-02	0.60983*	0.77%*
2009-07-01	0.60518*	-0.44%*
2009-06-30	0.60783*	0.49%*
2009-06-29	0.60485*	-0.21%*
2009-06-26	0.60613*	-0.98%*
2009-06-25	0.61214*	0.92%*
2009-06-24	0.60658*	-0.86%*
2009-06-23	0.61185*	0.00%*
2009-06-22	0.61188*	1.19%*
2009-06-19	0.60470*	-1.02%*
2009-06-18	0.61091*	-0.46%*
2009-06-17	0.61376*	0.94%*
2009-06-16	0.60805*	-1.08%*
2009-06-15	0.61470*	1.57%*
2009-06-12	0.60522*	0.15%*
2009-06-11	0.60434*	-1.29%*
2009-06-10	0.61222*	-0.41%*
2009-06-09	0.61474*	-1.79%*
2009-06-08	0.62594*	0.26%*
2009-06-05	0.62434*	0.98%*
2009-06-04	0.61831*	1.43%*
2009-06-03	0.60957*	0.67%*
2009-06-02	0.60551*	-0.41%*
2009-06-01	0.60798*	-1.75%*
2009-05-29	0.61881*	-1.26%*
2009-05-28	0.62672*	0.70%*
2009-05-27	0.62235*	-0.81%*
2009-05-26	0.62743*	-0.14%*
2009-05-25	0.6283*	-0.15%*
2009-05-22	0.62925*	-0.81%*
2009-05-21	0.63440*	-0.59%*
2009-05-20	0.63816*	-1.08%*
2009-05-19	0.64512*	-1.24%*
2009-05-18	0.65321*	-0.57%*
2009-05-15	0.65694*	-0.18%*
2009-05-14	0.65811*	-0.20%*
2009-05-13	0.65941*	0.49%*
2009-05-12	0.65617*	-0.62%*
2009-05-11	0.66028*	-0.36%*
2009-05-08	0.66269*	-0.47%*
2009-05-07	0.66582*	0.29%*
2009-05-06	0.66388*	0.24%*
2009-05-05	0.66230*	-0.75%*
2009-05-04	0.66733*	-0.69%*
2009-05-01	0.67200*	-0.55%*
2009-04-30	0.67572*	0.02%*
2009-04-29	0.67558*	-1.32%*
2009-04-28	0.68460*	0.49%*
2009-04-27	0.68129*	0.13%*
2009-04-24	0.68041*	-0.42%*
2009-04-23	0.68329*	-0.95%*
2009-04-22	0.68985*	1.32%*
2009-04-21	0.68083*	-1.06%*
2009-04-20	0.68814*	1.69%*
2009-04-17	0.67668*	0.89%*
2009-04-16	0.67074*	0.54%*
2009-04-15	0.66711*	-0.55%*
2009-04-14	0.67083*	-0.51%*
2009-04-13	0.67426*	-1.32%*
2009-04-10	0.68329*	-0.08%*
2009-04-09	0.68385*	0.47%*
2009-04-08	0.68064*	0.35%*
2009-04-07	0.67824*	-0.22%*
2009-04-06	0.67972*	0.61%*
2009-04-03	0.67563*	-0.68%*
2009-04-02	0.68027*	-2.03%*
2009-04-01	0.69435*	-0.71%*
2009-03-31	0.69930*	-1.06%*
2009-03-30	0.70681*	1.25%*
2009-03-27	0.69808*	1.20%*
2009-03-26	0.68980*	0.61%*
2009-03-25	0.68564*	0.99%*
2009-03-24	0.67889*	-1.59%*
2009-03-23	0.68985*	-0.42%*
2009-03-20	0.69276*	1.03%*
2009-03-19	0.68568*	-4.18%*
2009-03-18	0.71561*	0.31%*
2009-03-17	0.71337*	0.52%*
2009-03-16	0.70967*	-0.85%*
2009-03-13	0.71572*	-1.15%*
2009-03-12	0.72406*	-0.22%*
2009-03-11	0.72569*	0.44%*
2009-03-10	0.72254*	-0.60%*
2009-03-09	0.72690*	2.57%*
2009-03-06	0.70872*	0.10%*
2009-03-05	0.70801*	0.13%*
2009-03-04	0.70711*	-0.76%*
2009-03-03	0.71256*	-0.32%*
2009-03-02	0.71485*	2.05%*
2009-02-27	0.70048*	0.46%*
2009-02-26	0.69725*	-0.54%*
2009-02-25	0.70102*	1.00%*
2009-02-24	0.69406*	1.01%*
2009-02-23	0.68714*	-1.51%*
2009-02-20	0.69769*	-0.18%*
2009-02-19	0.69896*	-0.50%*
2009-02-18	0.70249*	-0.08%*
2009-02-17	0.70304*	0.33%*
2009-02-16	0.7007*	1.05%*
2009-02-13	0.69339*	-1.21%*
2009-02-12	0.70185*	0.83%*
2009-02-11	0.69604*	1.65%*
2009-02-10	0.68474*	2.27%*
2009-02-09	0.66952*	-1.08%*
2009-02-06	0.67682*	-0.96%*
2009-02-05	0.68339*	-1.10%*
2009-02-04	0.69099*	-0.54%*
2009-02-03	0.69473*	-1.15%*
2009-02-02	0.70284*	1.30%*
2009-01-30	0.69382*	-1.05%*
2009-01-29	0.70116*	0.39%*
2009-01-28	0.69847*	-1.18%*
2009-01-27	0.70681*	-1.33%*
2009-01-26	0.71633*	-2.16%*
2009-01-23	0.73217*	1.33%*
2009-01-22	0.72254*	-0.81%*
2009-01-21	0.72844*	2.15%*
2009-01-20	0.71311*	3.91%*
2009-01-19	0.6863*	1.14%*
2009-01-16	0.67856*	-0.92%*
2009-01-15	0.68484*	0.10%*
2009-01-14	0.68413*	-0.61%*
2009-01-13	0.68833*	2.06%*
2009-01-12	0.67445*	2.78%*
2009-01-09	0.65621*	-0.32%*
2009-01-08	0.65833*	0.42%*
2009-01-07	0.65557*	-3.13%*
2009-01-06	0.67673*	-1.18%*
2009-01-05	0.68484*	-0.56%*
2009-01-02	0.68871*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.