USD/GBP Exchange Rate History, 2021 | US Dollar to Pound sterling

USD/GBP in 2021

260 rate days of Pound sterling per 1 US dollar in 2021, from 0.73795 on 4 Jan 2021 to 0.74190 on 31 Dec 2021.

2021-12-31: Rate 0.74190*; Change % 0.16%*.
2021-12-30: Rate 0.74074*; Change % -0.19%*.
2021-12-29: Rate 0.74212*; Change % -0.32%*.
2021-12-28: Rate 0.74449*; Change % 0.04%*.

USD/GBP History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	0.74190*	0.16%*
2021-12-30	0.74074*	-0.19%*
2021-12-29	0.74212*	-0.32%*
2021-12-28	0.74449*	0.04%*
2021-12-27	0.74416*	-0.20%*
2021-12-24	0.74568*	0.00%*
2021-12-23	0.74571*	-0.48%*
2021-12-22	0.74934*	-0.69%*
2021-12-21	0.75455*	-0.23%*
2021-12-20	0.75632*	0.36%*
2021-12-17	0.75364*	0.42%*
2021-12-16	0.75047*	-0.83%*
2021-12-15	0.75677*	0.08%*
2021-12-14	0.75614*	0.06%*
2021-12-13	0.75569*	0.22%*
2021-12-10	0.75403*	-0.56%*
2021-12-09	0.75827*	0.36%*
2021-12-08	0.75552*	0.00%*
2021-12-07	0.75552*	0.12%*
2021-12-06	0.75460*	-0.14%*
2021-12-03	0.75563*	0.54%*
2021-12-02	0.75160*	0.02%*
2021-12-01	0.75143*	-0.42%*
2021-11-30	0.75460*	0.29%*
2021-11-29	0.75239*	0.23%*
2021-11-26	0.75064*	-0.06%*
2021-11-25	0.75109*	0.13%*
2021-11-24	0.75008*	0.42%*
2021-11-23	0.74694*	0.18%*
2021-11-22	0.74560*	0.46%*
2021-11-19	0.74217*	0.11%*
2021-11-18	0.74134*	-0.01%*
2021-11-17	0.74140*	-0.44%*
2021-11-16	0.74466*	0.11%*
2021-11-15	0.74383*	-0.24%*
2021-11-12	0.74560*	-0.11%*
2021-11-11	0.7464*	0.54%*
2021-11-10	0.74239*	0.60%*
2021-11-09	0.73795*	0.09%*
2021-11-08	0.73730*	-0.53%*
2021-11-05	0.74123*	0.02%*
2021-11-04	0.74107*	1.22%*
2021-11-03	0.73212*	-0.34%*
2021-11-02	0.73465*	0.49%*
2021-11-01	0.73105*	0.05%*
2021-10-29	0.73067*	0.86%*
2021-10-28	0.72443*	-0.47%*
2021-10-27	0.72786*	0.24%*
2021-10-26	0.72611*	0.01%*
2021-10-25	0.72606*	-0.23%*
2021-10-22	0.72775*	0.52%*
2021-10-21	0.72401*	0.06%*
2021-10-20	0.72354*	-0.10%*
2021-10-19	0.72427*	-0.59%*
2021-10-18	0.72854*	0.22%*
2021-10-15	0.72696*	-0.52%*
2021-10-14	0.73078*	-0.29%*
2021-10-13	0.73287*	-0.29%*
2021-10-12	0.73502*	0.23%*
2021-10-11	0.73335*	-0.04%*
2021-10-08	0.73368*	0.03%*
2021-10-07	0.73346*	-0.48%*
2021-10-06	0.73697*	0.52%*
2021-10-05	0.73314*	-0.28%*
2021-10-04	0.73519*	-0.22%*
2021-10-01	0.73681*	-0.75%*
2021-09-30	0.74239*	-0.23%*
2021-09-29	0.74410*	0.73%*
2021-09-28	0.73872*	1.29%*
2021-09-27	0.72929*	-0.23%*
2021-09-24	0.73094*	0.47%*
2021-09-23	0.72754*	-0.55%*
2021-09-22	0.73158*	-0.04%*
2021-09-21	0.73190*	-0.05%*
2021-09-20	0.73228*	0.72%*
2021-09-17	0.72701*	0.22%*
2021-09-16	0.72543*	0.38%*
2021-09-15	0.72270*	0.08%*
2021-09-14	0.72213*	-0.03%*
2021-09-13	0.72233*	0.02%*
2021-09-10	0.72218*	0.06%*
2021-09-09	0.72176*	-0.68%*
2021-09-08	0.72669*	0.22%*
2021-09-07	0.72506*	0.37%*
2021-09-06	0.7224*	0.14%*
2021-09-03	0.72140*	-0.27%*
2021-09-02	0.72333*	-0.25%*
2021-09-01	0.72516*	-0.31%*
2021-08-31	0.72743*	0.08%*
2021-08-30	0.72685*	0.08%*
2021-08-27	0.72627*	-0.41%*
2021-08-26	0.72929*	0.08%*
2021-08-25	0.72870*	-0.05%*
2021-08-24	0.72908*	0.01%*
2021-08-23	0.72902*	-0.67%*
2021-08-20	0.73394*	0.35%*
2021-08-19	0.73137*	0.56%*
2021-08-18	0.72733*	-0.07%*
2021-08-17	0.72786*	0.80%*
2021-08-16	0.72207*	0.06%*
2021-08-13	0.72166*	-0.17%*
2021-08-12	0.72291*	0.24%*
2021-08-11	0.72119*	-0.19%*
2021-08-10	0.72254*	0.09%*
2021-08-09	0.72192*	0.15%*
2021-08-06	0.72082*	0.40%*
2021-08-05	0.71793*	-0.12%*
2021-08-04	0.71880*	-0.05%*
2021-08-03	0.71917*	-0.14%*
2021-08-02	0.72015*	0.19%*
2021-07-30	0.71875*	0.38%*
2021-07-29	0.71602*	-0.59%*
2021-07-28	0.72025*	0.00%*
2021-07-27	0.72025*	-0.40%*
2021-07-26	0.72312*	-0.58%*
2021-07-23	0.72733*	0.01%*
2021-07-22	0.72727*	-0.40%*
2021-07-21	0.73019*	-0.58%*
2021-07-20	0.73448*	0.55%*
2021-07-19	0.73046*	0.69%*
2021-07-16	0.72543*	0.47%*
2021-07-15	0.72207*	0.04%*
2021-07-14	0.72181*	-0.05%*
2021-07-13	0.72218*	0.28%*
2021-07-12	0.72015*	-0.32%*
2021-07-09	0.72244*	-0.54%*
2021-07-08	0.72637*	0.18%*
2021-07-07	0.72506*	0.00%*
2021-07-06	0.72506*	0.43%*
2021-07-05	0.72194*	-0.41%*
2021-07-02	0.72490*	-0.11%*
2021-07-01	0.72569*	0.19%*
2021-06-30	0.72432*	0.28%*
2021-06-29	0.72228*	0.36%*
2021-06-28	0.71968*	0.03%*
2021-06-25	0.71948*	0.06%*
2021-06-24	0.71906*	0.50%*
2021-06-23	0.71546*	-0.40%*
2021-06-22	0.71834*	-0.04%*
2021-06-21	0.71865*	-0.70%*
2021-06-18	0.72375*	0.72%*
2021-06-17	0.71860*	1.39%*
2021-06-16	0.70872*	-0.26%*
2021-06-15	0.71058*	0.30%*
2021-06-14	0.70842*	-0.01%*
2021-06-11	0.70852*	0.36%*
2021-06-10	0.70597*	-0.29%*
2021-06-09	0.70801*	0.16%*
2021-06-08	0.70691*	0.23%*
2021-06-07	0.70527*	-0.03%*
2021-06-04	0.70547*	-0.54%*
2021-06-03	0.70927*	0.55%*
2021-06-02	0.70537*	-0.06%*
2021-06-01	0.70582*	0.12%*
2021-05-31	0.70497*	0.02%*
2021-05-28	0.70482*	-0.11%*
2021-05-27	0.70562*	-0.30%*
2021-05-26	0.70776*	-0.04%*
2021-05-25	0.70806*	0.17%*
2021-05-24	0.70686*	0.08%*
2021-05-21	0.70631*	0.17%*
2021-05-20	0.70512*	-0.09%*
2021-05-19	0.70577*	0.11%*
2021-05-18	0.70502*	-0.40%*
2021-05-17	0.70786*	-0.22%*
2021-05-14	0.70942*	-0.45%*
2021-05-13	0.71261*	0.34%*
2021-05-12	0.71018*	0.48%*
2021-05-11	0.70676*	0.03%*
2021-05-10	0.70656*	-1.08%*
2021-05-07	0.71429*	-0.86%*
2021-05-06	0.72046*	0.24%*
2021-05-05	0.71875*	-0.29%*
2021-05-04	0.72082*	0.29%*
2021-05-03	0.71875*	-0.54%*
2021-04-30	0.72265*	0.85%*
2021-04-29	0.71654*	-0.28%*
2021-04-28	0.71855*	-0.06%*
2021-04-27	0.71901*	-0.13%*
2021-04-26	0.71994*	-0.32%*
2021-04-23	0.72228*	0.04%*
2021-04-22	0.72197*	0.61%*
2021-04-21	0.71757*	0.14%*
2021-04-20	0.71659*	0.16%*
2021-04-19	0.71546*	-1.08%*
2021-04-16	0.72327*	-0.33%*
2021-04-15	0.72564*	0.07%*
2021-04-14	0.72516*	-0.35%*
2021-04-13	0.72770*	-0.01%*
2021-04-12	0.72775*	-0.05%*
2021-04-09	0.72812*	0.04%*
2021-04-08	0.72786*	0.13%*
2021-04-07	0.72690*	0.67%*
2021-04-06	0.72207*	0.42%*
2021-04-05	0.71906*	-0.59%*
2021-04-02	0.72333*	0.00%*
2021-04-01	0.72333*	-0.22%*
2021-03-31	0.72490*	-0.48%*
2021-03-30	0.72839*	0.47%*
2021-03-29	0.72501*	0.01%*
2021-03-26	0.72495*	-0.52%*
2021-03-25	0.72876*	0.01%*
2021-03-24	0.72870*	0.52%*
2021-03-23	0.72490*	0.44%*
2021-03-22	0.72171*	0.12%*
2021-03-19	0.72088*	0.48%*
2021-03-18	0.71746*	-0.36%*
2021-03-17	0.72005*	0.03%*
2021-03-16	0.71984*	-0.19%*
2021-03-15	0.72119*	0.43%*
2021-03-12	0.71813*	0.39%*
2021-03-11	0.71531*	-0.58%*
2021-03-10	0.71948*	-0.11%*
2021-03-09	0.72025*	-0.53%*
2021-03-08	0.72411*	0.05%*
2021-03-05	0.72375*	1.32%*
2021-03-04	0.71434*	-0.15%*
2021-03-03	0.71541*	-0.11%*
2021-03-02	0.71623*	-0.17%*
2021-03-01	0.71746*	0.06%*
2021-02-26	0.71700*	1.13%*
2021-02-25	0.70897*	0.01%*
2021-02-24	0.70892*	-0.10%*
2021-02-23	0.70962*	-0.11%*
2021-02-22	0.71038*	-0.37%*
2021-02-19	0.71301*	-0.49%*
2021-02-18	0.71654*	-0.77%*
2021-02-17	0.72213*	0.45%*
2021-02-16	0.71891*	-0.03%*
2021-02-15	0.71914*	-0.36%*
2021-02-12	0.72176*	-0.24%*
2021-02-11	0.72348*	0.20%*
2021-02-10	0.72202*	-0.39%*
2021-02-09	0.72485*	-0.42%*
2021-02-08	0.72791*	-0.17%*
2021-02-05	0.72918*	-0.36%*
2021-02-04	0.73180*	-0.09%*
2021-02-03	0.73249*	-0.06%*
2021-02-02	0.73292*	0.21%*
2021-02-01	0.73142*	0.37%*
2021-01-29	0.72870*	0.03%*
2021-01-28	0.72849*	-0.28%*
2021-01-27	0.73057*	0.30%*
2021-01-26	0.72839*	-0.44%*
2021-01-25	0.73164*	0.12%*
2021-01-22	0.73073*	0.26%*
2021-01-21	0.72881*	-0.42%*
2021-01-20	0.73187*	-0.27%*
2021-01-19	0.73384*	-0.61%*
2021-01-18	0.73834*	0.41%*
2021-01-15	0.73535*	0.67%*
2021-01-14	0.73046*	-0.43%*
2021-01-13	0.73362*	0.04%*
2021-01-12	0.73330*	-0.84%*
2021-01-11	0.73954*	0.45%*
2021-01-08	0.73621*	-0.24%*
2021-01-07	0.73795*	0.31%*
2021-01-06	0.73567*	0.20%*
2021-01-05	0.73421*	-0.51%*
2021-01-04	0.73795*	0.82%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.