USD/GBP Exchange Rate History, 2017 | US Dollar to Pound sterling

USD/GBP in 2017

259 rate days of Pound sterling per 1 US dollar in 2017, from 0.8136 on 2 Jan 2017 to 0.73915 on 29 Dec 2017.

2017-12-29: Rate 0.73915*; Change % -0.58%*.
2017-12-28: Rate 0.74349*; Change % -0.35%*.
2017-12-27: Rate 0.74610*; Change % -0.25%*.
2017-12-26: Rate 0.74800*; Change % 0.07%*.

USD/GBP History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	0.73915*	-0.58%*
2017-12-28	0.74349*	-0.35%*
2017-12-27	0.74610*	-0.25%*
2017-12-26	0.74800*	0.07%*
2017-12-22	0.74744*	-0.05%*
2017-12-21	0.74783*	0.27%*
2017-12-20	0.74582*	-0.39%*
2017-12-19	0.74873*	0.31%*
2017-12-18	0.74638*	-0.61%*
2017-12-15	0.75098*	0.93%*
2017-12-14	0.74405*	-0.56%*
2017-12-13	0.74822*	-0.31%*
2017-12-12	0.75058*	0.30%*
2017-12-11	0.74833*	0.03%*
2017-12-08	0.74811*	0.49%*
2017-12-07	0.74449*	-0.37%*
2017-12-06	0.74727*	0.51%*
2017-12-05	0.74349*	0.11%*
2017-12-04	0.74267*	0.30%*
2017-12-01	0.74047*	0.01%*
2017-11-30	0.74041*	-0.52%*
2017-11-29	0.74427*	-1.53%*
2017-11-28	0.75580*	0.77%*
2017-11-27	0.75002*	0.02%*
2017-11-24	0.74985*	-0.18%*
2017-11-23	0.75122*	-0.16%*
2017-11-22	0.75239*	-0.44%*
2017-11-21	0.75574*	0.07%*
2017-11-20	0.75523*	-0.14%*
2017-11-17	0.75632*	-0.19%*
2017-11-16	0.75775*	-0.24%*
2017-11-15	0.75959*	-0.28%*
2017-11-14	0.76173*	-0.21%*
2017-11-13	0.76330*	0.66%*
2017-11-10	0.7583*	-0.41%*
2017-11-09	0.76144*	-0.19%*
2017-11-08	0.76289*	0.34%*
2017-11-07	0.76034*	-0.05%*
2017-11-06	0.76075*	-0.59%*
2017-11-03	0.76529*	0.01%*
2017-11-02	0.76523*	1.45%*
2017-11-01	0.75432*	0.18%*
2017-10-31	0.75296*	-0.65%*
2017-10-30	0.75786*	-0.66%*
2017-10-27	0.76289*	0.56%*
2017-10-26	0.75867*	0.54%*
2017-10-25	0.75460*	-0.97%*
2017-10-24	0.76196*	0.59%*
2017-10-23	0.75752*	-0.17%*
2017-10-20	0.75878*	0.01%*
2017-10-19	0.75867*	0.02%*
2017-10-18	0.75855*	-0.01%*
2017-10-17	0.75861*	0.78%*
2017-10-16	0.75273*	0.14%*
2017-10-13	0.75165*	-0.98%*
2017-10-12	0.75907*	0.27%*
2017-10-11	0.75700*	0.04%*
2017-10-10	0.75672*	-0.35%*
2017-10-09	0.75936*	-0.80%*
2017-10-06	0.76552*	0.53%*
2017-10-05	0.76150*	1.04%*
2017-10-04	0.75369*	-0.13%*
2017-10-03	0.75466*	0.13%*
2017-10-02	0.75369*	1.01%*
2017-09-29	0.74616*	0.25%*
2017-09-28	0.74432*	-0.25%*
2017-09-27	0.74621*	0.16%*
2017-09-26	0.74505*	0.26%*
2017-09-25	0.74311*	0.55%*
2017-09-22	0.73904*	0.33%*
2017-09-21	0.73659*	-0.09%*
2017-09-20	0.73725*	-0.35%*
2017-09-19	0.73981*	-0.24%*
2017-09-18	0.74156*	0.69%*
2017-09-15	0.73649*	-1.33%*
2017-09-14	0.74638*	-1.34%*
2017-09-13	0.75654*	0.47%*
2017-09-12	0.75301*	-0.81%*
2017-09-11	0.75913*	0.29%*
2017-09-08	0.75694*	-0.89%*
2017-09-07	0.76371*	-0.16%*
2017-09-06	0.76494*	-0.46%*
2017-09-05	0.76846*	-0.40%*
2017-09-04	0.77157*	0.09%*
2017-09-01	0.77089*	-0.65%*
2017-08-31	0.77592*	0.36%*
2017-08-30	0.77316*	0.02%*
2017-08-29	0.77298*	-0.08%*
2017-08-28	0.77357*	-0.42%*
2017-08-25	0.77682*	-0.55%*
2017-08-24	0.78113*	-0.12%*
2017-08-23	0.78204*	0.37%*
2017-08-22	0.77918*	0.54%*
2017-08-21	0.77501*	-0.43%*
2017-08-18	0.77839*	0.32%*
2017-08-17	0.77592*	-0.22%*
2017-08-16	0.77760*	0.02%*
2017-08-15	0.77748*	0.88%*
2017-08-14	0.77071*	0.10%*
2017-08-11	0.76994*	-0.08%*
2017-08-10	0.77053*	0.15%*
2017-08-09	0.76941*	-0.22%*
2017-08-08	0.77113*	0.41%*
2017-08-07	0.76799*	0.11%*
2017-08-04	0.76711*	0.83%*
2017-08-03	0.76080*	0.70%*
2017-08-02	0.75552*	-0.23%*
2017-08-01	0.75723*	-0.08%*
2017-07-31	0.75781*	-0.54%*
2017-07-28	0.76196*	-0.45%*
2017-07-27	0.76540*	-0.13%*
2017-07-26	0.76640*	-0.02%*
2017-07-25	0.76652*	-0.14%*
2017-07-24	0.76758*	-0.46%*
2017-07-21	0.77113*	0.06%*
2017-07-20	0.77065*	0.46%*
2017-07-19	0.76711*	-0.08%*
2017-07-18	0.76770*	0.25%*
2017-07-17	0.76581*	0.16%*
2017-07-14	0.76458*	-1.21%*
2017-07-13	0.77393*	-0.25%*
2017-07-12	0.77586*	-0.29%*
2017-07-11	0.77815*	0.26%*
2017-07-10	0.77616*	-0.03%*
2017-07-07	0.77640*	0.68%*
2017-07-06	0.77119*	-0.25%*
2017-07-05	0.77316*	-0.03%*
2017-07-04	0.77341*	0.16%*
2017-07-03	0.77214*	0.34%*
2017-06-30	0.76953*	-0.08%*
2017-06-29	0.77018*	-0.37%*
2017-06-28	0.77304*	-1.12%*
2017-06-27	0.78180*	-0.46%*
2017-06-26	0.78542*	-0.04%*
2017-06-23	0.78573*	-0.53%*
2017-06-22	0.78995*	0.06%*
2017-06-21	0.78945*	-0.31%*
2017-06-20	0.79189*	0.91%*
2017-06-19	0.78474*	0.27%*
2017-06-16	0.78260*	-0.08%*
2017-06-15	0.78321*	0.31%*
2017-06-14	0.78076*	-0.54%*
2017-06-13	0.78499*	-0.64%*
2017-06-12	0.79001*	0.62%*
2017-06-09	0.78511*	1.59%*
2017-06-08	0.77286*	0.02%*
2017-06-07	0.77274*	-0.31%*
2017-06-06	0.77513*	0.12%*
2017-06-05	0.77417*	-0.25%*
2017-06-02	0.77610*	0.07%*
2017-06-01	0.77555*	0.09%*
2017-05-31	0.77489*	-0.37%*
2017-05-30	0.77773*	-0.09%*
2017-05-29	0.77845*	-0.40%*
2017-05-26	0.78156*	1.24%*
2017-05-25	0.77196*	-0.15%*
2017-05-24	0.77310*	0.38%*
2017-05-23	0.77018*	0.17%*
2017-05-22	0.76888*	0.09%*
2017-05-19	0.76817*	-0.07%*
2017-05-18	0.76870*	-0.50%*
2017-05-17	0.77256*	-0.25%*
2017-05-16	0.77447*	0.04%*
2017-05-15	0.77417*	-0.29%*
2017-05-12	0.77640*	0.04%*
2017-05-11	0.77610*	0.42%*
2017-05-10	0.77286*	0.00%*
2017-05-09	0.77286*	0.02%*
2017-05-08	0.77268*	0.06%*
2017-05-05	0.77220*	-0.31%*
2017-05-04	0.77459*	0.05%*
2017-05-03	0.77423*	0.04%*
2017-05-02	0.77393*	-0.03%*
2017-05-01	0.77417*	0.16%*
2017-04-28	0.77292*	-0.38%*
2017-04-27	0.77586*	-0.40%*
2017-04-26	0.77894*	-0.02%*
2017-04-25	0.77906*	-0.41%*
2017-04-24	0.78229*	0.00%*
2017-04-21	0.78229*	0.37%*
2017-04-20	0.77942*	-0.32%*
2017-04-19	0.78192*	-0.16%*
2017-04-18	0.78315*	-1.42%*
2017-04-17	0.79447*	-0.44%*
2017-04-14	0.79802*	-0.07%*
2017-04-13	0.79859*	-0.18%*
2017-04-12	0.80000*	-0.13%*
2017-04-11	0.80103*	-0.53%*
2017-04-10	0.80528*	-0.16%*
2017-04-07	0.80658*	0.71%*
2017-04-06	0.80090*	0.02%*
2017-04-05	0.80077*	-0.41%*
2017-04-04	0.80405*	0.34%*
2017-04-03	0.80135*	0.47%*
2017-03-31	0.79764*	-0.38%*
2017-03-30	0.80070*	-0.63%*
2017-03-29	0.80574*	0.74%*
2017-03-28	0.79981*	0.64%*
2017-03-27	0.79472*	-0.73%*
2017-03-24	0.80058*	0.28%*
2017-03-23	0.79834*	-0.40%*
2017-03-22	0.80154*	0.02%*
2017-03-21	0.80135*	-0.91%*
2017-03-20	0.80873*	0.06%*
2017-03-17	0.80828*	-0.02%*
2017-03-16	0.80841*	-1.20%*
2017-03-15	0.81820*	-0.44%*
2017-03-14	0.82183*	0.54%*
2017-03-13	0.81739*	-0.62%*
2017-03-10	0.82250*	0.07%*
2017-03-09	0.82196*	-0.12%*
2017-03-08	0.82291*	0.47%*
2017-03-07	0.81907*	0.28%*
2017-03-06	0.81679*	0.05%*
2017-03-03	0.81639*	0.15%*
2017-03-02	0.81520*	0.42%*
2017-03-01	0.81182*	0.88%*
2017-02-28	0.80470*	0.37%*
2017-02-27	0.80173*	0.21%*
2017-02-24	0.80006*	0.39%*
2017-02-23	0.79694*	-0.73%*
2017-02-22	0.80283*	0.07%*
2017-02-21	0.80225*	0.03%*
2017-02-20	0.80204*	-0.32%*
2017-02-17	0.80463*	0.39%*
2017-02-16	0.80147*	-0.10%*
2017-02-15	0.80225*	0.00%*
2017-02-14	0.80225*	0.36%*
2017-02-13	0.79936*	-0.06%*
2017-02-10	0.79987*	0.11%*
2017-02-09	0.79898*	0.22%*
2017-02-08	0.79726*	-0.45%*
2017-02-07	0.80090*	-0.29%*
2017-02-06	0.80321*	0.43%*
2017-02-03	0.79974*	0.30%*
2017-02-02	0.79738*	0.81%*
2017-02-01	0.79095*	-0.46%*
2017-01-31	0.79460*	-0.85%*
2017-01-30	0.80141*	0.42%*
2017-01-27	0.79802*	0.38%*
2017-01-26	0.79498*	0.33%*
2017-01-25	0.79239*	-0.71%*
2017-01-24	0.79802*	-0.37%*
2017-01-23	0.80096*	-1.66%*
2017-01-20	0.81448*	0.34%*
2017-01-19	0.81175*	-0.08%*
2017-01-18	0.81241*	0.64%*
2017-01-17	0.80723*	-2.61%*
2017-01-16	0.82885*	1.10%*
2017-01-13	0.81981*	0.11%*
2017-01-12	0.81893*	-0.76%*
2017-01-11	0.82522*	0.39%*
2017-01-10	0.82203*	0.02%*
2017-01-09	0.82190*	1.21%*
2017-01-06	0.81208*	0.82%*
2017-01-05	0.80548*	-0.93%*
2017-01-04	0.81307*	-0.35%*
2017-01-03	0.81593*	0.29%*
2017-01-02	0.8136*	0.37%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.