USD/EUR Exchange Rate History, 2025

USD/EUR in 2025

259 rate days of Euro per 1 US dollar in 2025, from 0.97456 on 2 Jan 2025 to 0.85208 on 31 Dec 2025.

2025-12-31: Rate 0.85208*; Change % 0.25%*.
2025-12-30: Rate 0.84998*; Change % -0.08%*.
2025-12-29: Rate 0.85063*; Change % 0.08%*.
2025-12-26: Rate 0.84991*; Change % 0.12%*.

USD/EUR History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	0.85208*	0.25%*
2025-12-30	0.84998*	-0.08%*
2025-12-29	0.85063*	0.08%*
2025-12-26	0.84991*	0.12%*
2025-12-24	0.84890*	-0.03%*
2025-12-23	0.84918*	-0.22%*
2025-12-22	0.85106*	-0.25%*
2025-12-19	0.85317*	0.07%*
2025-12-18	0.85259*	0.16%*
2025-12-17	0.85121*	0.19%*
2025-12-16	0.84962*	-0.12%*
2025-12-15	0.85063*	-0.21%*
2025-12-12	0.85244*	0.21%*
2025-12-11	0.85063*	-0.90%*
2025-12-10	0.85837*	-0.09%*
2025-12-09	0.85918*	-0.11%*
2025-12-08	0.86014*	0.08%*
2025-12-05	0.85948*	0.21%*
2025-12-04	0.85771*	0.01%*
2025-12-03	0.85763*	-0.55%*
2025-12-02	0.86237*	0.23%*
2025-12-01	0.86036*	-0.20%*
2025-11-28	0.86207*	-0.12%*
2025-11-27	0.86311*	0.04%*
2025-11-26	0.86274*	-0.33%*
2025-11-25	0.86558*	-0.30%*
2025-11-24	0.86821*	-0.10%*
2025-11-21	0.86911*	0.24%*
2025-11-20	0.86700*	0.05%*
2025-11-19	0.86655*	0.34%*
2025-11-18	0.86363*	0.16%*
2025-11-17	0.86222*	0.16%*
2025-11-14	0.86081*	0.28%*
2025-11-13	0.85844*	-0.49%*
2025-11-12	0.86266*	-0.15%*
2025-11-11	0.86393*	-0.26%*
2025-11-10	0.86618*	0.29%*
2025-11-07	0.86371*	-0.34%*
2025-11-06	0.86663*	-0.47%*
2025-11-05	0.87070*	0.05%*
2025-11-04	0.87025*	0.35%*
2025-11-03	0.86723*	0.09%*
2025-10-31	0.86648*	0.20%*
2025-10-30	0.86475*	0.86%*
2025-10-29	0.85734*	-0.04%*
2025-10-28	0.85771*	-0.20%*
2025-10-27	0.85940*	-0.09%*
2025-10-24	0.86014*	-0.12%*
2025-10-23	0.86118*	0.00%*
2025-10-22	0.86118*	0.03%*
2025-10-21	0.86088*	0.34%*
2025-10-20	0.85793*	0.16%*
2025-10-17	0.85660*	-0.08%*
2025-10-16	0.85727*	-0.23%*
2025-10-15	0.85925*	-0.26%*
2025-10-14	0.86147*	-0.34%*
2025-10-13	0.86438*	0.38%*
2025-10-10	0.86110*	-0.47%*
2025-10-09	0.86513*	0.41%*
2025-10-08	0.86162*	0.59%*
2025-10-07	0.85660*	0.28%*
2025-10-06	0.85419*	0.34%*
2025-10-03	0.85128*	-0.43%*
2025-10-02	0.85499*	0.23%*
2025-10-01	0.85302*	0.10%*
2025-09-30	0.85215*	-0.04%*
2025-09-29	0.85251*	-0.33%*
2025-09-26	0.85529*	-0.16%*
2025-09-25	0.85668*	0.59%*
2025-09-24	0.85164*	0.49%*
2025-09-23	0.84746*	-0.23%*
2025-09-22	0.84940*	-0.17%*
2025-09-19	0.85085*	0.23%*
2025-09-18	0.84890*	0.55%*
2025-09-17	0.84424*	0.03%*
2025-09-16	0.84402*	-0.64%*
2025-09-15	0.84947*	-0.49%*
2025-09-12	0.85368*	0.15%*
2025-09-11	0.85237*	-0.15%*
2025-09-10	0.85368*	0.08%*
2025-09-09	0.85302*	0.24%*
2025-09-08	0.85099*	0.07%*
2025-09-05	0.85041*	-0.94%*
2025-09-04	0.85852*	0.24%*
2025-09-03	0.85646*	-0.20%*
2025-09-02	0.85815*	0.53%*
2025-09-01	0.85361*	-0.17%*
2025-08-29	0.85507*	-0.20%*
2025-08-28	0.85675*	-0.52%*
2025-08-27	0.86125*	0.40%*
2025-08-26	0.85785*	0.11%*
2025-08-25	0.85690*	0.37%*
2025-08-22	0.85375*	-0.92%*
2025-08-21	0.86170*	0.38%*
2025-08-20	0.85844*	0.09%*
2025-08-19	0.85763*	0.06%*
2025-08-18	0.85712*	0.35%*
2025-08-15	0.85412*	-0.55%*
2025-08-14	0.85881*	0.61%*
2025-08-13	0.85361*	-0.36%*
2025-08-12	0.85668*	-0.57%*
2025-08-11	0.86155*	0.46%*
2025-08-08	0.85763*	-0.16%*
2025-08-07	0.85903*	0.05%*
2025-08-06	0.85859*	-0.58%*
2025-08-05	0.86356*	-0.10%*
2025-08-04	0.86445*	-0.11%*
2025-08-01	0.86543*	-1.07%*
2025-07-31	0.87481*	0.34%*
2025-07-30	0.87184*	0.56%*
2025-07-29	0.86700*	0.65%*
2025-07-28	0.86140*	1.04%*
2025-07-25	0.85251*	0.30%*
2025-07-24	0.84998*	-0.14%*
2025-07-23	0.85121*	0.01%*
2025-07-22	0.85114*	-0.37%*
2025-07-21	0.85434*	-0.51%*
2025-07-18	0.85874*	-0.41%*
2025-07-17	0.86229*	0.28%*
2025-07-16	0.85992*	-0.09%*
2025-07-15	0.86066*	0.46%*
2025-07-14	0.85675*	0.21%*
2025-07-11	0.85499*	-0.07%*
2025-07-10	0.85558*	0.16%*
2025-07-09	0.85419*	0.00%*
2025-07-08	0.85419*	0.22%*
2025-07-07	0.85230*	0.29%*
2025-07-04	0.84983*	-0.08%*
2025-07-03	0.85048*	0.27%*
2025-07-02	0.84818*	-0.12%*
2025-07-01	0.84918*	-0.05%*
2025-06-30	0.84962*	-0.39%*
2025-06-27	0.85295*	-0.06%*
2025-06-26	0.85346*	-0.83%*
2025-06-25	0.86059*	-0.10%*
2025-06-24	0.86147*	-0.60%*
2025-06-23	0.86670*	-0.16%*
2025-06-20	0.86806*	-0.36%*
2025-06-19	0.87123*	0.37%*
2025-06-18	0.86798*	0.12%*
2025-06-17	0.86693*	0.40%*
2025-06-16	0.86348*	-0.21%*
2025-06-13	0.86528*	0.18%*
2025-06-12	0.86371*	-0.76%*
2025-06-11	0.87032*	-0.58%*
2025-06-10	0.87543*	0.02%*
2025-06-09	0.87527*	-0.25%*
2025-06-06	0.87742*	0.38%*
2025-06-05	0.87413*	-0.14%*
2025-06-04	0.87535*	-0.45%*
2025-06-03	0.87928*	0.52%*
2025-06-02	0.87474*	-0.74%*
2025-05-30	0.88129*	0.20%*
2025-05-29	0.87951*	-0.74%*
2025-05-28	0.88605*	0.35%*
2025-05-27	0.88292*	0.48%*
2025-05-26	0.87866*	-0.27%*
2025-05-23	0.88106*	-0.61%*
2025-05-22	0.88645*	0.55%*
2025-05-21	0.88160*	-0.78%*
2025-05-20	0.88857*	-0.16%*
2025-05-19	0.89000*	-0.85%*
2025-05-16	0.89759*	0.43%*
2025-05-15	0.89373*	0.15%*
2025-05-14	0.89238*	-0.27%*
2025-05-13	0.89477*	-0.63%*
2025-05-12	0.90041*	1.48%*
2025-05-09	0.88731*	-0.19%*
2025-05-08	0.88897*	0.88%*
2025-05-07	0.88121*	-0.03%*
2025-05-06	0.88145*	-0.26%*
2025-05-05	0.88378*	0.13%*
2025-05-02	0.88261*	-0.45%*
2025-05-01	0.88660*	0.62%*
2025-04-30	0.88113*	0.41%*
2025-04-29	0.87750*	-0.08%*
2025-04-28	0.87819*	-0.05%*
2025-04-25	0.87866*	-0.16%*
2025-04-24	0.88005*	-0.11%*
2025-04-23	0.88106*	1.02%*
2025-04-22	0.87214*	0.37%*
2025-04-21	0.86896*	-1.03%*
2025-04-18	0.87796*	-0.23%*
2025-04-17	0.87997*	0.16%*
2025-04-16	0.87858*	-0.81%*
2025-04-15	0.88574*	0.60%*
2025-04-14	0.88044*	-0.29%*
2025-04-11	0.88300*	-1.18%*
2025-04-10	0.89350*	-1.36%*
2025-04-09	0.90580*	-1.16%*
2025-04-08	0.91642*	0.00%*
2025-04-07	0.91642*	0.93%*
2025-04-04	0.90794*	0.35%*
2025-04-03	0.90481*	-1.66%*
2025-04-02	0.92013*	-0.63%*
2025-04-01	0.92593*	-0.04%*
2025-03-31	0.92627*	0.28%*
2025-03-28	0.92370*	-0.24%*
2025-03-27	0.92593*	-0.18%*
2025-03-26	0.92756*	0.21%*
2025-03-25	0.92558*	-0.09%*
2025-03-24	0.92644*	0.11%*
2025-03-21	0.92541*	0.39%*
2025-03-20	0.92183*	0.27%*
2025-03-19	0.91937*	0.46%*
2025-03-18	0.91516*	-0.05%*
2025-03-17	0.91558*	-0.46%*
2025-03-14	0.91979*	-0.12%*
2025-03-13	0.92090*	0.61%*
2025-03-12	0.91533*	0.02%*
2025-03-11	0.91516*	-0.82%*
2025-03-10	0.92276*	0.20%*
2025-03-07	0.92090*	-0.38%*
2025-03-06	0.92439*	-0.46%*
2025-03-05	0.92868*	-2.17%*
2025-03-04	0.94931*	-0.36%*
2025-03-03	0.95274*	-0.90%*
2025-02-28	0.96135*	0.11%*
2025-02-27	0.96025*	0.96%*
2025-02-26	0.95111*	-0.15%*
2025-02-25	0.95256*	-0.19%*
2025-02-24	0.95438*	-0.22%*
2025-02-21	0.95648*	0.19%*
2025-02-20	0.95465*	-0.66%*
2025-02-19	0.96098*	0.49%*
2025-02-18	0.95630*	0.15%*
2025-02-17	0.95484*	0.24%*
2025-02-14	0.95256*	-0.67%*
2025-02-13	0.95896*	-0.35%*
2025-02-12	0.96228*	-0.44%*
2025-02-11	0.96656*	-0.33%*
2025-02-10	0.96974*	0.16%*
2025-02-07	0.96815*	0.38%*
2025-02-06	0.96451*	0.49%*
2025-02-05	0.95979*	-0.38%*
2025-02-04	0.96348*	-0.98%*
2025-02-03	0.97305*	1.20%*
2025-01-31	0.96154*	0.19%*
2025-01-30	0.95969*	-0.04%*
2025-01-29	0.96006*	0.11%*
2025-01-28	0.95905*	0.62%*
2025-01-27	0.95311*	0.22%*
2025-01-24	0.95102*	-0.90%*
2025-01-23	0.95969*	0.00%*
2025-01-22	0.95969*	0.03%*
2025-01-21	0.95942*	-1.03%*
2025-01-20	0.96937*	-0.28%*
2025-01-17	0.97210*	0.16%*
2025-01-16	0.97059*	-0.20%*
2025-01-15	0.97257*	0.10%*
2025-01-14	0.97163*	-0.81%*
2025-01-13	0.97953*	0.28%*
2025-01-10	0.97675*	0.59%*
2025-01-09	0.97106*	0.15%*
2025-01-08	0.96965*	0.54%*
2025-01-07	0.96441*	0.27%*
2025-01-06	0.96182*	-1.01%*
2025-01-03	0.97163*	-0.30%*
2025-01-02	0.97456*	0.88%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.