USD/EUR Exchange Rate History, 2020

USD/EUR in 2020

260 rate days of Euro per 1 US dollar in 2020, from 0.89558 on 2 Jan 2020 to 0.81766 on 31 Dec 2020.

2020-12-31: Rate 0.81766*; Change % 0.41%*.
2020-12-30: Rate 0.81433*; Change % -0.23%*.
2020-12-29: Rate 0.81619*; Change % -0.32%*.
2020-12-28: Rate 0.81880*; Change % -0.16%*.

USD/EUR History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	0.81766*	0.41%*
2020-12-30	0.81433*	-0.23%*
2020-12-29	0.81619*	-0.32%*
2020-12-28	0.81880*	-0.16%*
2020-12-24	0.82014*	0.01%*
2020-12-23	0.82008*	-0.18%*
2020-12-22	0.82156*	0.48%*
2020-12-21	0.81766*	0.05%*
2020-12-18	0.81726*	0.18%*
2020-12-17	0.81579*	-0.68%*
2020-12-16	0.82136*	-0.14%*
2020-12-15	0.82250*	-0.11%*
2020-12-14	0.82338*	-0.27%*
2020-12-11	0.82563*	0.05%*
2020-12-10	0.82522*	-0.31%*
2020-12-09	0.82781*	0.26%*
2020-12-08	0.82570*	0.22%*
2020-12-07	0.82386*	0.03%*
2020-12-04	0.82359*	0.08%*
2020-12-03	0.82291*	-0.48%*
2020-12-02	0.82692*	-0.45%*
2020-12-01	0.83063*	-0.76%*
2020-11-30	0.83696*	-0.22%*
2020-11-27	0.83879*	-0.14%*
2020-11-26	0.840*	0.03%*
2020-11-25	0.83977*	-0.29%*
2020-11-24	0.84218*	-0.40%*
2020-11-23	0.84559*	0.26%*
2020-11-20	0.84338*	-0.12%*
2020-11-19	0.84438*	0.22%*
2020-11-18	0.84253*	-0.06%*
2020-11-17	0.84303*	-0.15%*
2020-11-16	0.84431*	-0.17%*
2020-11-13	0.84574*	-0.08%*
2020-11-12	0.84645*	-0.41%*
2020-11-11	0.84991*	0.37%*
2020-11-10	0.84674*	0.01%*
2020-11-09	0.84667*	0.63%*
2020-11-06	0.84133*	-0.65%*
2020-11-05	0.84681*	-0.67%*
2020-11-04	0.85251*	-0.05%*
2020-11-03	0.85295*	-0.77%*
2020-11-02	0.85955*	0.11%*
2020-10-30	0.85859*	0.09%*
2020-10-29	0.85778*	0.80%*
2020-10-28	0.85099*	0.71%*
2020-10-27	0.84502*	-0.15%*
2020-10-26	0.84631*	0.24%*
2020-10-23	0.84431*	-0.17%*
2020-10-22	0.84574*	0.39%*
2020-10-21	0.84246*	-0.39%*
2020-10-20	0.84574*	-0.30%*
2020-10-19	0.84832*	-0.60%*
2020-10-16	0.85346*	-0.14%*
2020-10-15	0.85463*	0.46%*
2020-10-14	0.85070*	-0.15%*
2020-10-13	0.85201*	0.53%*
2020-10-12	0.84753*	0.17%*
2020-10-09	0.84610*	-0.56%*
2020-10-08	0.85085*	0.11%*
2020-10-07	0.84991*	0.10%*
2020-10-06	0.84904*	0.05%*
2020-10-05	0.84861*	-0.66%*
2020-10-02	0.85426*	0.39%*
2020-10-01	0.85092*	-0.25%*
2020-09-30	0.85302*	-0.05%*
2020-09-29	0.85346*	-0.49%*
2020-09-28	0.85763*	-0.36%*
2020-09-25	0.86073*	0.41%*
2020-09-24	0.85719*	0.09%*
2020-09-23	0.85638*	0.22%*
2020-09-22	0.85448*	0.29%*
2020-09-21	0.85201*	1.02%*
2020-09-18	0.84338*	-0.29%*
2020-09-17	0.84581*	0.10%*
2020-09-16	0.84495*	0.09%*
2020-09-15	0.84417*	0.24%*
2020-09-14	0.84218*	-0.36%*
2020-09-11	0.84524*	0.41%*
2020-09-10	0.84175*	-0.59%*
2020-09-09	0.84674*	-0.18%*
2020-09-08	0.84825*	0.30%*
2020-09-07	0.84574*	-0.03%*
2020-09-04	0.84602*	0.10%*
2020-09-03	0.84517*	0.07%*
2020-09-02	0.84459*	0.92%*
2020-09-01	0.83689*	0.01%*
2020-08-31	0.83682*	-0.41%*
2020-08-28	0.84027*	-0.65%*
2020-08-27	0.84574*	-0.09%*
2020-08-26	0.84653*	0.04%*
2020-08-25	0.84617*	-0.13%*
2020-08-24	0.84724*	-0.24%*
2020-08-21	0.84926*	0.74%*
2020-08-20	0.84303*	0.30%*
2020-08-19	0.84048*	0.25%*
2020-08-18	0.83836*	-0.49%*
2020-08-17	0.84253*	-0.30%*
2020-08-14	0.84509*	-0.13%*
2020-08-13	0.84617*	-0.19%*
2020-08-12	0.84774*	-0.27%*
2020-08-11	0.85005*	-0.07%*
2020-08-10	0.85063*	0.17%*
2020-08-07	0.84918*	0.68%*
2020-08-06	0.84345*	0.35%*
2020-08-05	0.84048*	-1.11%*
2020-08-04	0.84991*	-0.14%*
2020-08-03	0.85106*	0.61%*
2020-07-31	0.84588*	-0.26%*
2020-07-30	0.84810*	-0.18%*
2020-07-29	0.84962*	-0.31%*
2020-07-28	0.85230*	0.15%*
2020-07-27	0.85106*	-0.98%*
2020-07-24	0.85948*	-0.10%*
2020-07-23	0.86036*	-0.31%*
2020-07-22	0.86304*	-0.79%*
2020-07-21	0.86994*	-0.46%*
2020-07-20	0.87397*	-0.04%*
2020-07-17	0.87428*	-0.04%*
2020-07-16	0.87466*	-0.24%*
2020-07-15	0.87673*	0.00%*
2020-07-14	0.87673*	-0.37%*
2020-07-13	0.87997*	-0.41%*
2020-07-10	0.88355*	-0.18%*
2020-07-09	0.88511*	0.27%*
2020-07-08	0.88269*	-0.26%*
2020-07-07	0.88503*	0.07%*
2020-07-06	0.88441*	-0.73%*
2020-07-03	0.89095*	0.12%*
2020-07-02	0.88992*	0.20%*
2020-07-01	0.88818*	-0.20%*
2020-06-30	0.88992*	0.00%*
2020-06-29	0.88992*	-0.20%*
2020-06-26	0.89166*	0.05%*
2020-06-25	0.89119*	0.46%*
2020-06-24	0.88715*	0.44%*
2020-06-23	0.88324*	-0.55%*
2020-06-22	0.88810*	-0.63%*
2020-06-19	0.89373*	0.24%*
2020-06-18	0.89158*	0.03%*
2020-06-17	0.89135*	0.36%*
2020-06-16	0.88818*	0.10%*
2020-06-15	0.88731*	-0.15%*
2020-06-12	0.88865*	1.11%*
2020-06-11	0.87889*	-0.20%*
2020-06-10	0.88067*	-0.06%*
2020-06-09	0.88121*	-0.48%*
2020-06-08	0.88550*	0.04%*
2020-06-05	0.88519*	0.22%*
2020-06-04	0.88324*	-0.67%*
2020-06-03	0.88921*	-0.71%*
2020-06-02	0.89558*	-0.38%*
2020-06-01	0.89904*	-0.14%*
2020-05-29	0.90033*	-0.34%*
2020-05-28	0.90342*	-0.90%*
2020-05-27	0.91166*	0.01%*
2020-05-26	0.91158*	-0.55%*
2020-05-25	0.9166*	-0.15%*
2020-05-22	0.91794*	0.54%*
2020-05-21	0.91299*	0.25%*
2020-05-20	0.91075*	-0.39%*
2020-05-19	0.91433*	-0.30%*
2020-05-18	0.91709*	-0.81%*
2020-05-15	0.92456*	-0.15%*
2020-05-14	0.92593*	0.34%*
2020-05-13	0.92276*	0.25%*
2020-05-12	0.92047*	-0.42%*
2020-05-11	0.92439*	0.33%*
2020-05-08	0.92132*	-0.36%*
2020-05-07	0.92464*	-0.08%*
2020-05-06	0.92541*	0.35%*
2020-05-05	0.92217*	0.62%*
2020-05-04	0.91651*	0.80%*
2020-05-01	0.90926*	-0.58%*
2020-04-30	0.91458*	-0.74%*
2020-04-29	0.92140*	-0.16%*
2020-04-28	0.92285*	-0.06%*
2020-04-27	0.92345*	-0.29%*
2020-04-24	0.92610*	0.16%*
2020-04-23	0.92464*	0.13%*
2020-04-22	0.92345*	0.23%*
2020-04-21	0.92132*	0.18%*
2020-04-20	0.91962*	0.08%*
2020-04-17	0.91886*	-0.40%*
2020-04-16	0.92251*	0.64%*
2020-04-15	0.91667*	0.57%*
2020-04-14	0.91149*	-0.59%*
2020-04-13	0.91693*	0.41%*
2020-04-10	0.91316*	-0.18%*
2020-04-09	0.91483*	-0.61%*
2020-04-08	0.92047*	0.20%*
2020-04-07	0.91861*	-0.72%*
2020-04-06	0.92524*	-0.10%*
2020-04-03	0.92618*	0.60%*
2020-04-02	0.92064*	0.66%*
2020-04-01	0.91458*	0.75%*
2020-03-31	0.90777*	0.02%*
2020-03-30	0.90761*	0.37%*
2020-03-27	0.90424*	-0.31%*
2020-03-26	0.90703*	-1.72%*
2020-03-25	0.92293*	-0.38%*
2020-03-24	0.92644*	-0.32%*
2020-03-23	0.92937*	-0.72%*
2020-03-20	0.93615*	0.16%*
2020-03-19	0.93467*	1.25%*
2020-03-18	0.92311*	1.27%*
2020-03-17	0.91149*	1.53%*
2020-03-16	0.89775*	-0.66%*
2020-03-13	0.90367*	0.14%*
2020-03-12	0.90245*	1.80%*
2020-03-11	0.88652*	0.55%*
2020-03-10	0.88168*	0.69%*
2020-03-09	0.87566*	-0.88%*
2020-03-06	0.88347*	-1.03%*
2020-03-05	0.89270*	-0.64%*
2020-03-04	0.89847*	0.40%*
2020-03-03	0.89485*	-0.10%*
2020-03-02	0.89574*	-1.46%*
2020-02-28	0.90901*	-0.22%*
2020-02-27	0.91100*	-0.82%*
2020-02-26	0.91853*	-0.17%*
2020-02-25	0.92013*	-0.10%*
2020-02-24	0.92106*	-0.02%*
2020-02-21	0.92123*	-0.53%*
2020-02-20	0.92618*	-0.03%*
2020-02-19	0.92644*	0.19%*
2020-02-18	0.92464*	0.19%*
2020-02-17	0.92293*	0.04%*
2020-02-14	0.92259*	0.08%*
2020-02-13	0.92183*	0.42%*
2020-02-12	0.91802*	0.22%*
2020-02-11	0.91600*	-0.01%*
2020-02-10	0.91609*	0.31%*
2020-02-07	0.91324*	0.26%*
2020-02-06	0.91083*	0.25%*
2020-02-05	0.90860*	0.34%*
2020-02-04	0.90555*	0.17%*
2020-02-03	0.90400*	0.18%*
2020-01-31	0.90236*	-0.45%*
2020-01-30	0.90645*	-0.25%*
2020-01-29	0.90876*	0.04%*
2020-01-28	0.90843*	0.10%*
2020-01-27	0.90752*	0.06%*
2020-01-24	0.90695*	0.14%*
2020-01-23	0.90572*	0.40%*
2020-01-22	0.90212*	0.10%*
2020-01-21	0.90123*	-0.10%*
2020-01-20	0.90212*	0.07%*
2020-01-17	0.90147*	0.34%*
2020-01-16	0.89839*	0.26%*
2020-01-15	0.89606*	-0.27%*
2020-01-14	0.89847*	0.07%*
2020-01-13	0.89783*	-0.17%*
2020-01-10	0.89936*	-0.12%*
2020-01-09	0.90041*	0.10%*
2020-01-08	0.89952*	0.19%*
2020-01-07	0.89783*	0.44%*
2020-01-06	0.89389*	-0.13%*
2020-01-03	0.89501*	-0.06%*
2020-01-02	0.89558*	0.55%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.