USD/EUR Exchange Rate History, 2023

USD/EUR in 2023

259 rate days of Euro per 1 US dollar in 2023, from 0.93607 on 2 Jan 2023 to 0.90400 on 29 Dec 2023.

2023-12-29: Rate 0.90400*; Change % 0.10%*.
2023-12-28: Rate 0.90310*; Change % 0.37%*.
2023-12-27: Rate 0.89977*; Change % -0.71%*.
2023-12-26: Rate 0.90621*; Change % -0.24%*.

USD/EUR History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	0.90400*	0.10%*
2023-12-28	0.90310*	0.37%*
2023-12-27	0.89977*	-0.71%*
2023-12-26	0.90621*	-0.24%*
2023-12-22	0.90843*	-0.16%*
2023-12-21	0.90992*	-0.30%*
2023-12-20	0.91266*	0.18%*
2023-12-19	0.91100*	-0.52%*
2023-12-18	0.91575*	-0.13%*
2023-12-15	0.91693*	0.83%*
2023-12-14	0.90934*	-1.86%*
2023-12-13	0.92653*	-0.03%*
2023-12-12	0.92678*	-0.40%*
2023-12-11	0.93049*	-0.01%*
2023-12-08	0.93058*	0.45%*
2023-12-07	0.92644*	-0.04%*
2023-12-06	0.92678*	-0.03%*
2023-12-05	0.92704*	0.34%*
2023-12-04	0.92387*	0.50%*
2023-12-01	0.91929*	0.28%*
2023-11-30	0.91676*	0.56%*
2023-11-29	0.91166*	0.35%*
2023-11-28	0.90851*	-0.64%*
2023-11-27	0.91433*	-0.03%*
2023-11-24	0.91458*	-0.26%*
2023-11-23	0.917*	-0.31%*
2023-11-22	0.91988*	0.48%*
2023-11-21	0.91550*	0.20%*
2023-11-20	0.91366*	-0.60%*
2023-11-17	0.91920*	-0.26%*
2023-11-16	0.92157*	0.02%*
2023-11-15	0.92140*	0.07%*
2023-11-14	0.92073*	-1.48%*
2023-11-13	0.93458*	-0.16%*
2023-11-10	0.93607*	0.25%*
2023-11-09	0.93371*	0.05%*
2023-11-08	0.93327*	-0.26%*
2023-11-07	0.93572*	0.56%*
2023-11-06	0.93049*	-0.13%*
2023-11-03	0.93171*	-1.07%*
2023-11-02	0.94180*	-0.75%*
2023-11-01	0.94895*	0.29%*
2023-10-31	0.94625*	0.49%*
2023-10-30	0.94162*	-0.26%*
2023-10-27	0.94411*	-0.57%*
2023-10-26	0.94949*	0.48%*
2023-10-25	0.94491*	0.11%*
2023-10-24	0.94384*	0.48%*
2023-10-23	0.93932*	-0.51%*
2023-10-20	0.94411*	-0.21%*
2023-10-19	0.94607*	-0.36%*
2023-10-18	0.94949*	0.58%*
2023-10-17	0.94402*	-0.44%*
2023-10-16	0.94823*	-0.42%*
2023-10-13	0.95220*	0.49%*
2023-10-12	0.94760*	0.64%*
2023-10-11	0.94162*	-0.02%*
2023-10-10	0.94180*	-0.82%*
2023-10-09	0.94958*	0.62%*
2023-10-06	0.94375*	-0.65%*
2023-10-05	0.94994*	-0.09%*
2023-10-04	0.95075*	-0.62%*
2023-10-03	0.95666*	0.45%*
2023-10-02	0.95238*	0.80%*
2023-09-29	0.94482*	-0.06%*
2023-09-28	0.94536*	-0.64%*
2023-09-27	0.95147*	0.60%*
2023-09-26	0.94581*	0.17%*
2023-09-25	0.94420*	0.65%*
2023-09-22	0.93809*	0.04%*
2023-09-21	0.93773*	0.48%*
2023-09-20	0.93327*	-0.29%*
2023-09-19	0.93598*	0.10%*
2023-09-18	0.93502*	-0.20%*
2023-09-15	0.93694*	-0.12%*
2023-09-14	0.93809*	0.72%*
2023-09-13	0.93136*	-0.10%*
2023-09-12	0.93231*	0.17%*
2023-09-11	0.93075*	-0.33%*
2023-09-08	0.93379*	-0.05%*
2023-09-07	0.93423*	0.09%*
2023-09-06	0.93336*	0.12%*
2023-09-05	0.93223*	0.69%*
2023-09-04	0.92584*	-0.13%*
2023-09-01	0.92704*	0.48%*
2023-08-31	0.92259*	0.80%*
2023-08-30	0.91525*	-0.69%*
2023-08-29	0.92157*	-0.38%*
2023-08-28	0.92507*	-0.21%*
2023-08-25	0.92704*	0.36%*
2023-08-24	0.92370*	0.33%*
2023-08-23	0.92064*	-0.15%*
2023-08-22	0.92200*	0.39%*
2023-08-21	0.91844*	-0.12%*
2023-08-18	0.91954*	-0.01%*
2023-08-17	0.91962*	0.28%*
2023-08-16	0.91709*	0.22%*
2023-08-15	0.91508*	-0.05%*
2023-08-14	0.91558*	0.32%*
2023-08-11	0.91266*	0.54%*
2023-08-10	0.90777*	-0.37%*
2023-08-09	0.91116*	-0.22%*
2023-08-08	0.91316*	0.45%*
2023-08-07	0.90909*	0.33%*
2023-08-04	0.90613*	-0.81%*
2023-08-03	0.91349*	-0.07%*
2023-08-02	0.91416*	0.29%*
2023-08-01	0.91149*	0.45%*
2023-07-31	0.90744*	0.17%*
2023-07-28	0.90588*	-0.37%*
2023-07-27	0.90926*	0.73%*
2023-07-26	0.90269*	-0.25%*
2023-07-25	0.90498*	0.30%*
2023-07-24	0.90228*	0.33%*
2023-07-21	0.89928*	0.13%*
2023-07-20	0.89807*	0.54%*
2023-07-19	0.89326*	0.25%*
2023-07-18	0.89103*	0.12%*
2023-07-17	0.89000*	0.01%*
2023-07-14	0.88992*	-0.38%*
2023-07-13	0.89334*	-0.63%*
2023-07-12	0.89904*	-1.18%*
2023-07-11	0.90975*	-0.01%*
2023-07-10	0.90984*	-0.25%*
2023-07-07	0.91208*	-0.83%*
2023-07-06	0.91971*	-0.05%*
2023-07-05	0.92013*	0.25%*
2023-07-04	0.91785*	0.22%*
2023-07-03	0.91583*	0.01%*
2023-06-30	0.91575*	-0.36%*
2023-06-29	0.91903*	0.21%*
2023-06-28	0.91709*	0.52%*
2023-06-27	0.91233*	-0.46%*
2023-06-26	0.91659*	-0.21%*
2023-06-23	0.91853*	0.61%*
2023-06-22	0.91299*	-0.02%*
2023-06-21	0.91316*	-0.47%*
2023-06-20	0.91743*	0.20%*
2023-06-19	0.91558*	0.03%*
2023-06-16	0.91533*	0.07%*
2023-06-15	0.91466*	-0.68%*
2023-06-14	0.92090*	-0.62%*
2023-06-13	0.92661*	-0.42%*
2023-06-12	0.93049*	0.02%*
2023-06-09	0.93032*	0.29%*
2023-06-08	0.92764*	-0.72%*
2023-06-07	0.93440*	-0.07%*
2023-06-06	0.93502*	0.24%*
2023-06-05	0.93275*	0.03%*
2023-06-02	0.93249*	0.26%*
2023-06-01	0.93006*	-0.91%*
2023-05-31	0.93861*	0.64%*
2023-05-30	0.93266*	-0.07%*
2023-05-29	0.93327*	-0.02%*
2023-05-26	0.93345*	0.11%*
2023-05-25	0.93240*	0.31%*
2023-05-24	0.92954*	0.12%*
2023-05-23	0.92842*	0.33%*
2023-05-22	0.92541*	0.12%*
2023-05-19	0.92430*	-0.40%*
2023-05-18	0.92799*	0.50%*
2023-05-17	0.92336*	0.33%*
2023-05-16	0.92030*	0.07%*
2023-05-15	0.91962*	-0.17%*
2023-05-12	0.92115*	0.55%*
2023-05-11	0.91609*	0.46%*
2023-05-10	0.91191*	-0.12%*
2023-05-09	0.91299*	0.61%*
2023-05-08	0.90744*	0.05%*
2023-05-05	0.90695*	-0.15%*
2023-05-04	0.90835*	0.36%*
2023-05-03	0.90506*	-0.47%*
2023-05-02	0.90934*	-0.25%*
2023-05-01	0.91158*	0.64%*
2023-04-28	0.90580*	-0.21%*
2023-04-27	0.90769*	0.32%*
2023-04-26	0.90481*	-0.76%*
2023-04-25	0.91174*	0.54%*
2023-04-24	0.90686*	-0.49%*
2023-04-21	0.91133*	-0.03%*
2023-04-20	0.91158*	-0.15%*
2023-04-19	0.91299*	0.04%*
2023-04-18	0.91258*	-0.39%*
2023-04-17	0.91617*	0.60%*
2023-04-14	0.91075*	0.67%*
2023-04-13	0.90465*	-0.61%*
2023-04-12	0.91017*	-0.74%*
2023-04-11	0.91693*	-0.60%*
2023-04-10	0.92251*	0.67%*
2023-04-07	0.91634*	0.13%*
2023-04-06	0.91516*	-0.08%*
2023-04-05	0.91592*	0.30%*
2023-04-04	0.91316*	-0.55%*
2023-04-03	0.91819*	-0.17%*
2023-03-31	0.91979*	0.25%*
2023-03-30	0.91752*	-0.67%*
2023-03-29	0.92370*	0.17%*
2023-03-28	0.92217*	-0.51%*
2023-03-27	0.92687*	-0.25%*
2023-03-24	0.92920*	1.19%*
2023-03-23	0.91827*	-0.90%*
2023-03-22	0.92661*	-0.21%*
2023-03-21	0.92859*	-0.44%*
2023-03-20	0.93266*	-0.70%*
2023-03-17	0.93923*	-0.23%*
2023-03-16	0.94144*	-0.82%*
2023-03-15	0.94922*	1.78%*
2023-03-14	0.93266*	0.10%*
2023-03-13	0.93171*	-0.69%*
2023-03-10	0.93817*	-0.77%*
2023-03-09	0.94545*	-0.26%*
2023-03-08	0.94796*	0.23%*
2023-03-07	0.94581*	1.15%*
2023-03-06	0.93510*	-0.73%*
2023-03-03	0.94197*	-0.20%*
2023-03-02	0.94384*	0.75%*
2023-03-01	0.93686*	-0.67%*
2023-02-28	0.94322*	-0.06%*
2023-02-27	0.94375*	-0.48%*
2023-02-24	0.94832*	0.36%*
2023-02-23	0.94491*	0.38%*
2023-02-22	0.94135*	0.32%*
2023-02-21	0.93835*	0.16%*
2023-02-20	0.93686*	0.04%*
2023-02-17	0.93650*	0.06%*
2023-02-16	0.93598*	-0.01%*
2023-02-15	0.93607*	0.37%*
2023-02-14	0.93266*	-0.04%*
2023-02-13	0.93301*	-0.45%*
2023-02-10	0.93721*	0.85%*
2023-02-09	0.92928*	-0.25%*
2023-02-08	0.93162*	-0.27%*
2023-02-07	0.93414*	0.16%*
2023-02-06	0.93266*	0.96%*
2023-02-03	0.92379*	0.86%*
2023-02-02	0.91592*	-0.01%*
2023-02-01	0.91600*	-0.54%*
2023-01-31	0.92098*	0.08%*
2023-01-30	0.92022*	-0.09%*
2023-01-27	0.92106*	0.08%*
2023-01-26	0.92030*	0.32%*
2023-01-25	0.91735*	-0.26%*
2023-01-24	0.91971*	-0.07%*
2023-01-23	0.92039*	-0.31%*
2023-01-20	0.92328*	-0.19%*
2023-01-19	0.92507*	0.16%*
2023-01-18	0.92362*	-0.31%*
2023-01-17	0.92653*	0.18%*
2023-01-16	0.92490*	-0.01%*
2023-01-13	0.92498*	0.11%*
2023-01-12	0.92396*	-0.77%*
2023-01-11	0.93110*	-0.03%*
2023-01-10	0.93136*	0.21%*
2023-01-09	0.92945*	-1.30%*
2023-01-06	0.94171*	-0.91%*
2023-01-05	0.95039*	0.93%*
2023-01-04	0.94162*	-0.57%*
2023-01-03	0.94706*	1.17%*
2023-01-02	0.93607*	0.14%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.