Advertisement
Screener

USD/EUR Exchange Rate History

USD/EUR: 0.87719 on 25 Sep 2026

One US dollar bought 0.87719 Euro on 25 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-24; Rate then 0.87928*; Change % -0.24%*.
  • 1 month: Since 2026-08-25; Rate then 0.85668*; Change % 2.39%*.
  • 1 year: Since 2025-09-25; Rate then 0.85668*; Change % 2.39%*.
  • 5 years: Since 2021-09-25.
Available history
2009-01-02 to 2026-09-25
Rate days
4,598

USD/EUR Change

ChangeSinceRate thenChange %
1 day2026-09-240.87928*-0.24%*
1 month2026-08-250.85668*2.39%*
1 year2025-09-250.85668*2.39%*
5 years2021-09-25

USD/EUR Chart

Euro per 1 US dollar

0.79300.81780.84350.86990.89720.92532025-09-252026-09-250.79300.84540.90130.96081.0241.0922021-09-272026-09-250.76070.81780.87910.94501.0161.0922016-09-262026-09-250.62910.70250.78440.87590.97801.0922009-01-022026-09-250.62910.70250.78440.87590.97801.0922009-01-022026-09-25

Logarithmic scale.

USD/EUR History — 2026-01-02 to 2026-09-25

DateRateChange %
2026-09-250.87719*-0.24%*
2026-09-240.87928*0.19%*
2026-09-230.87765*0.33%*
2026-09-220.87474*0.32%*
2026-09-210.87192*-0.04%*
2026-09-180.87230*0.13%*
2026-09-170.87116*0.51%*
2026-09-160.86670*0.03%*
2026-09-150.86640*0.06%*
2026-09-140.86588*0.48%*
2026-09-110.86177*0.22%*
2026-09-100.85992*-0.02%*
2026-09-090.86007*0.00%*
2026-09-080.86007*-0.04%*
2026-09-070.86044*-0.03%*
2026-09-040.86073*0.04%*
2026-09-030.86036*-0.27%*
2026-09-020.86266*0.01%*
2026-09-010.86259*0.21%*
2026-08-310.86081*-0.16%*
2026-08-280.86222*0.48%*
2026-08-270.85807*-0.03%*
2026-08-260.85830*0.19%*
2026-08-250.85668*-0.07%*
2026-08-240.85727*0.16%*
2026-08-210.85587*-0.04%*
2026-08-200.85624*-0.13%*
2026-08-190.85734*-0.72%*
2026-08-180.86356*0.10%*
2026-08-170.86274*-0.09%*
2026-08-140.86348*-0.43%*
2026-08-130.86723*0.08%*
2026-08-120.86655*0.03%*
2026-08-110.86633*0.08%*
2026-08-100.86565*0.06%*
2026-08-070.86513*-0.33%*
2026-08-060.86798*0.23%*
2026-08-050.86603*-0.17%*
2026-08-040.86753*-0.16%*
2026-08-030.86889*0.09%*
2026-07-310.86813*0.03%*
2026-07-300.86790*-1.20%*
2026-07-290.87843*0.15%*
2026-07-280.87712*-0.22%*
2026-07-270.87904*0.08%*
2026-07-240.87835*-0.11%*
2026-07-230.87928*0.36%*
2026-07-220.87612*-0.05%*
2026-07-210.87658*0.03%*
2026-07-200.87635*0.25%*
2026-07-170.87413*0.06%*
2026-07-160.87359*-0.10%*
2026-07-150.87443*-0.07%*
2026-07-140.87504*-0.23%*
2026-07-130.87704*0.32%*
2026-07-100.87428*0.01%*
2026-07-090.87420*-0.38%*
2026-07-080.87750*0.24%*
2026-07-070.87543*0.03%*
2026-07-060.87520*0.19%*
2026-07-030.87352*0.00%*
2026-07-020.87352*-0.56%*
2026-07-010.87843*0.29%*
2026-06-300.87589*0.07%*
2026-06-290.87527*-0.19%*
2026-06-260.87696*-0.16%*
2026-06-250.87835*-0.32%*
2026-06-240.88121*0.31%*
2026-06-230.87850*0.43%*
2026-06-220.87474*0.31%*
2026-06-190.87207*0.03%*
2026-06-180.87184*1.07%*
2026-06-170.86259*0.19%*
2026-06-160.86096*-0.14%*
2026-06-150.86214*-0.22%*
2026-06-120.86408*-0.50%*
2026-06-110.86843*0.30%*
2026-06-100.86580*0.05%*
2026-06-090.86535*-0.10%*
2026-06-080.86618*-0.10%*
2026-06-050.86708*0.83%*
2026-06-040.85992*-0.21%*
2026-06-030.86170*0.32%*
2026-06-020.85896*-0.15%*
2026-06-010.86029*0.47%*
2026-05-290.85624*-0.26%*
2026-05-280.85844*-0.15%*
2026-05-270.85977*-0.10%*
2026-05-260.86059*0.20%*
2026-05-250.85889*-0.34%*
2026-05-220.86185*-0.12%*
2026-05-210.86289*0.27%*
2026-05-200.86059*-0.15%*
2026-05-190.86192*0.41%*
2026-05-180.85844*-0.19%*
2026-05-150.86007*0.44%*
2026-05-140.85631*0.28%*
2026-05-130.85390*0.19%*
2026-05-120.85230*0.40%*
2026-05-110.84890*-0.06%*
2026-05-080.84940*-0.08%*
2026-05-070.85005*-0.09%*
2026-05-060.85085*-0.39%*
2026-05-050.85419*-0.08%*
2026-05-040.85485*0.49%*
2026-05-010.85070*-0.22%*
2026-04-300.85259*-0.29%*
2026-04-290.85507*0.17%*
2026-04-280.85361*0.14%*
2026-04-270.85244*-0.11%*
2026-04-240.85339*-0.12%*
2026-04-230.85441*0.09%*
2026-04-220.85368*0.32%*
2026-04-210.85092*0.28%*
2026-04-200.84854*0.14%*
2026-04-170.84739*-0.15%*
2026-04-160.84868*0.14%*
2026-04-150.84753*-0.07%*
2026-04-140.84810*-0.69%*
2026-04-130.85397*0.11%*
2026-04-100.85302*-0.15%*
2026-04-090.85426*-0.17%*
2026-04-080.85572*-0.98%*
2026-04-070.86423*-0.23%*
2026-04-060.86618*-0.19%*
2026-04-030.86783*0.20%*
2026-04-020.86610*0.59%*
2026-04-010.86103*-0.83%*
2026-03-310.86821*-0.56%*
2026-03-300.87306*0.58%*
2026-03-270.86806*0.19%*
2026-03-260.86640*0.24%*
2026-03-250.86430*0.07%*
2026-03-240.86371*0.08%*
2026-03-230.86304*-0.38%*
2026-03-200.86633*-0.24%*
2026-03-190.86843*-0.02%*
2026-03-180.86858*0.10%*
2026-03-170.86768*-0.33%*
2026-03-160.87055*-0.37%*
2026-03-130.87382*0.68%*
2026-03-120.86790*0.38%*
2026-03-110.86460*0.71%*
2026-03-100.85852*-0.48%*
2026-03-090.86266*0.12%*
2026-03-060.86162*-0.18%*
2026-03-050.86319*0.46%*
2026-03-040.85925*-0.29%*
2026-03-030.86177*0.74%*
2026-03-020.85543*1.13%*
2026-02-270.84588*-0.25%*
2026-02-260.84803*0.10%*
2026-02-250.84717*-0.13%*
2026-02-240.84825*0.13%*
2026-02-230.84717*-0.19%*
2026-02-200.84882*-0.16%*
2026-02-190.85020*0.41%*
2026-02-180.84674*0.18%*
2026-02-170.84524*0.20%*
2026-02-160.84353*0.13%*
2026-02-130.84246*0.00%*
2026-02-120.84246*0.12%*
2026-02-110.84147*0.12%*
2026-02-100.84048*0.00%*
2026-02-090.84048*-0.72%*
2026-02-060.84660*-0.08%*
2026-02-050.84731*0.01%*
2026-02-040.84724*0.13%*
2026-02-030.84610*-0.10%*
2026-02-020.84696*0.66%*
2026-01-300.84140*0.49%*
2026-01-290.83731*-0.02%*
2026-01-280.83745*0.33%*
2026-01-270.83472*-0.79%*
2026-01-260.84133*-0.97%*
2026-01-230.84955*-0.28%*
2026-01-220.85193*-0.28%*
2026-01-210.85434*0.29%*
2026-01-200.85186*-0.92%*
2026-01-190.85977*-0.27%*
2026-01-160.86214*0.05%*
2026-01-150.86170*0.43%*
2026-01-140.85800*-0.08%*
2026-01-130.85866*0.22%*
2026-01-120.85675*-0.33%*
2026-01-090.85955*0.18%*
2026-01-080.85800*0.30%*
2026-01-070.85543*-0.01%*
2026-01-060.85551*0.22%*
2026-01-050.85361*0.20%*
2026-01-020.85193*-0.02%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement