USD/EUR in 2024
260 rate days of Euro per 1 US dollar in 2024, from 0.91266 on 2 Jan 2024 to 0.96609 on 31 Dec 2024.
- 2024-12-31: Rate 0.96609*; Change % 0.34%*.
- 2024-12-30: Rate 0.96283*; Change % 0.36%*.
- 2024-12-27: Rate 0.95942*; Change % 0.00%*.
- 2024-12-26: Rate 0.95942*; Change % -0.34%*.
USD/EUR History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 0.96609* | 0.34%* |
| 2024-12-30 | 0.96283* | 0.36%* |
| 2024-12-27 | 0.95942* | 0.00%* |
| 2024-12-26 | 0.95942* | -0.34%* |
| 2024-12-24 | 0.96265* | 0.20%* |
| 2024-12-23 | 0.96071* | 0.20%* |
| 2024-12-20 | 0.95877* | -0.70%* |
| 2024-12-19 | 0.96553* | 1.08%* |
| 2024-12-18 | 0.95520* | 0.35%* |
| 2024-12-17 | 0.95184* | 0.06%* |
| 2024-12-16 | 0.95129* | -0.13%* |
| 2024-12-13 | 0.95256* | 0.15%* |
| 2024-12-12 | 0.95111* | -0.06%* |
| 2024-12-11 | 0.95166* | 0.04%* |
| 2024-12-10 | 0.95129* | 0.55%* |
| 2024-12-09 | 0.94607* | -0.07%* |
| 2024-12-06 | 0.94670* | 0.08%* |
| 2024-12-05 | 0.94598* | -0.42%* |
| 2024-12-04 | 0.94994* | -0.09%* |
| 2024-12-03 | 0.95075* | -0.32%* |
| 2024-12-02 | 0.95383* | 0.60%* |
| 2024-11-29 | 0.94814* | -0.05%* |
| 2024-11-28 | 0.94859* | 0.31%* |
| 2024-11-27 | 0.94563* | -0.89%* |
| 2024-11-26 | 0.95411* | -0.03%* |
| 2024-11-25 | 0.95438* | -0.75%* |
| 2024-11-22 | 0.96163* | 0.73%* |
| 2024-11-21 | 0.95465* | 0.44%* |
| 2024-11-20 | 0.95048* | 0.54%* |
| 2024-11-19 | 0.94536* | 0.08%* |
| 2024-11-18 | 0.94464* | -0.32%* |
| 2024-11-15 | 0.94769* | 0.10%* |
| 2024-11-14 | 0.94679* | 0.05%* |
| 2024-11-13 | 0.94634* | 0.29%* |
| 2024-11-12 | 0.94357* | 0.50%* |
| 2024-11-11 | 0.93888* | 0.55%* |
| 2024-11-08 | 0.93371* | 0.77%* |
| 2024-11-07 | 0.92661* | -0.56%* |
| 2024-11-06 | 0.93179* | 1.75%* |
| 2024-11-05 | 0.91575* | -0.33%* |
| 2024-11-04 | 0.91878* | -0.33%* |
| 2024-11-01 | 0.92183* | 0.07%* |
| 2024-10-31 | 0.92123* | 0.08%* |
| 2024-10-30 | 0.92047* | -0.61%* |
| 2024-10-29 | 0.92610* | 0.19%* |
| 2024-10-28 | 0.92430* | -0.06%* |
| 2024-10-25 | 0.92481* | -0.06%* |
| 2024-10-24 | 0.92541* | -0.25%* |
| 2024-10-23 | 0.92773* | 0.24%* |
| 2024-10-22 | 0.92550* | 0.14%* |
| 2024-10-21 | 0.92421* | 0.31%* |
| 2024-10-18 | 0.92132* | -0.16%* |
| 2024-10-17 | 0.92276* | 0.33%* |
| 2024-10-16 | 0.91971* | 0.24%* |
| 2024-10-15 | 0.91752* | 0.15%* |
| 2024-10-14 | 0.91617* | 0.25%* |
| 2024-10-11 | 0.91391* | -0.16%* |
| 2024-10-10 | 0.91533* | 0.24%* |
| 2024-10-09 | 0.91316* | 0.17%* |
| 2024-10-08 | 0.91158* | 0.05%* |
| 2024-10-07 | 0.91108* | -0.14%* |
| 2024-10-04 | 0.91233* | 0.49%* |
| 2024-10-03 | 0.90785* | 0.32%* |
| 2024-10-02 | 0.90498* | 0.15%* |
| 2024-10-01 | 0.90359* | 0.71%* |
| 2024-09-30 | 0.89726* | 0.12%* |
| 2024-09-27 | 0.89614* | 0.22%* |
| 2024-09-26 | 0.89413* | -0.37%* |
| 2024-09-25 | 0.89742* | 0.06%* |
| 2024-09-24 | 0.89686* | -0.18%* |
| 2024-09-23 | 0.89847* | 0.26%* |
| 2024-09-20 | 0.89614* | -0.11%* |
| 2024-09-19 | 0.89710* | -0.28%* |
| 2024-09-18 | 0.89960* | 0.02%* |
| 2024-09-17 | 0.89944* | 0.04%* |
| 2024-09-16 | 0.89904* | -0.34%* |
| 2024-09-13 | 0.90212* | -0.40%* |
| 2024-09-12 | 0.90572* | -0.26%* |
| 2024-09-11 | 0.90810* | 0.12%* |
| 2024-09-10 | 0.90703* | 0.15%* |
| 2024-09-09 | 0.90563* | 0.40%* |
| 2024-09-06 | 0.90204* | 0.09%* |
| 2024-09-05 | 0.90123* | -0.14%* |
| 2024-09-04 | 0.90245* | -0.34%* |
| 2024-09-03 | 0.90555* | 0.16%* |
| 2024-09-02 | 0.90408* | -0.01%* |
| 2024-08-30 | 0.90416* | 0.24%* |
| 2024-08-29 | 0.90204* | 0.37%* |
| 2024-08-28 | 0.89871* | 0.30%* |
| 2024-08-27 | 0.89606* | 0.04%* |
| 2024-08-26 | 0.89574* | 0.11%* |
| 2024-08-23 | 0.89477* | -0.56%* |
| 2024-08-22 | 0.89977* | 0.26%* |
| 2024-08-21 | 0.89742* | -0.33%* |
| 2024-08-20 | 0.90041* | -0.32%* |
| 2024-08-19 | 0.90334* | -0.67%* |
| 2024-08-16 | 0.90942* | -0.09%* |
| 2024-08-15 | 0.91025* | 0.35%* |
| 2024-08-14 | 0.90711* | -0.64%* |
| 2024-08-13 | 0.91291* | -0.24%* |
| 2024-08-12 | 0.91508* | -0.03%* |
| 2024-08-09 | 0.91533* | -0.10%* |
| 2024-08-08 | 0.91625* | 0.10%* |
| 2024-08-07 | 0.91533* | 0.01%* |
| 2024-08-06 | 0.91525* | 0.28%* |
| 2024-08-05 | 0.91266* | -0.39%* |
| 2024-08-02 | 0.91625* | -1.15%* |
| 2024-08-01 | 0.92687* | 0.31%* |
| 2024-07-31 | 0.92396* | -0.13%* |
| 2024-07-30 | 0.92515* | 0.09%* |
| 2024-07-29 | 0.92430* | 0.37%* |
| 2024-07-26 | 0.92090* | 0.02%* |
| 2024-07-25 | 0.92073* | -0.07%* |
| 2024-07-24 | 0.92140* | 0.02%* |
| 2024-07-23 | 0.92123* | 0.23%* |
| 2024-07-22 | 0.91912* | 0.07%* |
| 2024-07-19 | 0.91844* | 0.23%* |
| 2024-07-18 | 0.91634* | 0.18%* |
| 2024-07-17 | 0.91466* | -0.44%* |
| 2024-07-16 | 0.91870* | 0.25%* |
| 2024-07-15 | 0.91642* | -0.09%* |
| 2024-07-12 | 0.91726* | -0.29%* |
| 2024-07-11 | 0.91996* | -0.43%* |
| 2024-07-10 | 0.92396* | -0.09%* |
| 2024-07-09 | 0.92481* | 0.20%* |
| 2024-07-08 | 0.92293* | -0.06%* |
| 2024-07-05 | 0.92353* | -0.27%* |
| 2024-07-04 | 0.926* | 0.00%* |
| 2024-07-03 | 0.92601* | -0.57%* |
| 2024-07-02 | 0.93136* | -0.08%* |
| 2024-07-01 | 0.93214* | -0.16%* |
| 2024-06-28 | 0.93362* | -0.03%* |
| 2024-06-27 | 0.93388* | -0.24%* |
| 2024-06-26 | 0.93615* | 0.22%* |
| 2024-06-25 | 0.93414* | 0.20%* |
| 2024-06-24 | 0.93223* | -0.31%* |
| 2024-06-21 | 0.93510* | 0.13%* |
| 2024-06-20 | 0.93388* | 0.38%* |
| 2024-06-19 | 0.93032* | -0.09%* |
| 2024-06-18 | 0.93119* | -0.15%* |
| 2024-06-17 | 0.93257* | -0.22%* |
| 2024-06-14 | 0.93467* | 0.53%* |
| 2024-06-13 | 0.92971* | 0.81%* |
| 2024-06-12 | 0.92225* | -1.02%* |
| 2024-06-11 | 0.93171* | 0.17%* |
| 2024-06-10 | 0.93015* | 0.52%* |
| 2024-06-07 | 0.92533* | 0.70%* |
| 2024-06-06 | 0.91886* | -0.17%* |
| 2024-06-05 | 0.92039* | 0.12%* |
| 2024-06-04 | 0.91929* | 0.11%* |
| 2024-06-03 | 0.91827* | -0.40%* |
| 2024-05-31 | 0.92200* | -0.08%* |
| 2024-05-30 | 0.92276* | -0.24%* |
| 2024-05-29 | 0.92498* | 0.63%* |
| 2024-05-28 | 0.91920* | -0.33%* |
| 2024-05-27 | 0.92225* | 0.08%* |
| 2024-05-24 | 0.92149* | -0.23%* |
| 2024-05-23 | 0.92362* | 0.08%* |
| 2024-05-22 | 0.92285* | 0.18%* |
| 2024-05-21 | 0.92123* | 0.05%* |
| 2024-05-20 | 0.92073* | 0.07%* |
| 2024-05-17 | 0.92005* | 0.06%* |
| 2024-05-16 | 0.91954* | -0.14%* |
| 2024-05-15 | 0.92081* | -0.39%* |
| 2024-05-14 | 0.92439* | -0.20%* |
| 2024-05-13 | 0.92627* | -0.21%* |
| 2024-05-10 | 0.92825* | -0.02%* |
| 2024-05-09 | 0.92842* | -0.15%* |
| 2024-05-08 | 0.92980* | 0.11%* |
| 2024-05-07 | 0.92876* | 0.11%* |
| 2024-05-06 | 0.92773* | -0.08%* |
| 2024-05-03 | 0.92851* | -0.59%* |
| 2024-05-02 | 0.93406* | -0.24%* |
| 2024-05-01 | 0.93633* | 0.04%* |
| 2024-04-30 | 0.93598* | 0.31%* |
| 2024-04-29 | 0.93310* | -0.29%* |
| 2024-04-26 | 0.93580* | 0.33%* |
| 2024-04-25 | 0.93275* | -0.32%* |
| 2024-04-24 | 0.93572* | 0.07%* |
| 2024-04-23 | 0.93502* | -0.37%* |
| 2024-04-22 | 0.93853* | 0.00%* |
| 2024-04-19 | 0.93853* | 0.05%* |
| 2024-04-18 | 0.93809* | -0.15%* |
| 2024-04-17 | 0.93950* | -0.15%* |
| 2024-04-16 | 0.94091* | 0.15%* |
| 2024-04-15 | 0.93950* | 0.03%* |
| 2024-04-12 | 0.93923* | 0.70%* |
| 2024-04-11 | 0.93266* | 0.14%* |
| 2024-04-10 | 0.93136* | 1.11%* |
| 2024-04-09 | 0.92115* | -0.03%* |
| 2024-04-08 | 0.92140* | -0.11%* |
| 2024-04-05 | 0.92242* | 0.22%* |
| 2024-04-04 | 0.92039* | -0.35%* |
| 2024-04-03 | 0.92362* | -0.54%* |
| 2024-04-02 | 0.92859* | -0.33%* |
| 2024-04-01 | 0.93171* | 0.54%* |
| 2024-03-29 | 0.92670* | 0.09%* |
| 2024-03-28 | 0.92584* | 0.19%* |
| 2024-03-27 | 0.92413* | 0.07%* |
| 2024-03-26 | 0.92345* | 0.07%* |
| 2024-03-25 | 0.92276* | -0.18%* |
| 2024-03-22 | 0.92447* | 0.41%* |
| 2024-03-21 | 0.92073* | -0.05%* |
| 2024-03-20 | 0.92115* | 0.03%* |
| 2024-03-19 | 0.92090* | 0.25%* |
| 2024-03-18 | 0.91861* | 0.02%* |
| 2024-03-15 | 0.91844* | 0.00%* |
| 2024-03-14 | 0.91844* | 0.51%* |
| 2024-03-13 | 0.91374* | -0.24%* |
| 2024-03-12 | 0.91592* | 0.09%* |
| 2024-03-11 | 0.91508* | 0.12%* |
| 2024-03-08 | 0.91399* | 0.00%* |
| 2024-03-07 | 0.91399* | -0.26%* |
| 2024-03-06 | 0.91634* | -0.48%* |
| 2024-03-05 | 0.92073* | 0.01%* |
| 2024-03-04 | 0.92064* | -0.28%* |
| 2024-03-01 | 0.92319* | -0.23%* |
| 2024-02-29 | 0.92533* | 0.33%* |
| 2024-02-28 | 0.92225* | 0.13%* |
| 2024-02-27 | 0.92106* | -0.02%* |
| 2024-02-26 | 0.92123* | -0.25%* |
| 2024-02-23 | 0.92353* | -0.12%* |
| 2024-02-22 | 0.92464* | 0.03%* |
| 2024-02-21 | 0.92439* | -0.04%* |
| 2024-02-20 | 0.92473* | -0.35%* |
| 2024-02-19 | 0.92799* | -0.06%* |
| 2024-02-16 | 0.92859* | -0.07%* |
| 2024-02-15 | 0.92928* | -0.24%* |
| 2024-02-14 | 0.93153* | -0.14%* |
| 2024-02-13 | 0.93284* | 0.50%* |
| 2024-02-12 | 0.92816* | 0.07%* |
| 2024-02-09 | 0.92747* | -0.07%* |
| 2024-02-08 | 0.92816* | -0.05%* |
| 2024-02-07 | 0.92859* | -0.17%* |
| 2024-02-06 | 0.93015* | -0.14%* |
| 2024-02-05 | 0.93145* | 0.48%* |
| 2024-02-02 | 0.92704* | 0.72%* |
| 2024-02-01 | 0.92039* | -0.09%* |
| 2024-01-31 | 0.92123* | -0.10%* |
| 2024-01-30 | 0.92217* | -0.34%* |
| 2024-01-29 | 0.92533* | 0.55%* |
| 2024-01-26 | 0.92030* | -0.27%* |
| 2024-01-25 | 0.92276* | 0.59%* |
| 2024-01-24 | 0.91735* | -0.66%* |
| 2024-01-23 | 0.92345* | 0.61%* |
| 2024-01-22 | 0.91785* | -0.07%* |
| 2024-01-19 | 0.91853* | -0.22%* |
| 2024-01-18 | 0.92056* | -0.05%* |
| 2024-01-17 | 0.92098* | 0.22%* |
| 2024-01-16 | 0.91895* | 0.58%* |
| 2024-01-15 | 0.91366* | 0.13%* |
| 2024-01-12 | 0.91249* | -0.15%* |
| 2024-01-11 | 0.91383* | 0.16%* |
| 2024-01-10 | 0.91241* | -0.23%* |
| 2024-01-09 | 0.91449* | 0.37%* |
| 2024-01-08 | 0.91108* | -0.17%* |
| 2024-01-05 | 0.91266* | 0.00%* |
| 2024-01-04 | 0.91266* | -0.44%* |
| 2024-01-03 | 0.91667* | 0.44%* |
| 2024-01-02 | 0.91266* | 0.96%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.