USD/EUR Exchange Rate History, 2022

USD/EUR in 2022

259 rate days of Euro per 1 US dollar in 2022, from 0.88574 on 3 Jan 2022 to 0.93475 on 30 Dec 2022.

2022-12-30: Rate 0.93475*; Change % -0.28%*.
2022-12-29: Rate 0.93738*; Change % -0.43%*.
2022-12-28: Rate 0.94144*; Change % 0.30%*.
2022-12-27: Rate 0.93861*; Change % -0.31%*.

USD/EUR History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	0.93475*	-0.28%*
2022-12-29	0.93738*	-0.43%*
2022-12-28	0.94144*	0.30%*
2022-12-27	0.93861*	-0.31%*
2022-12-23	0.94153*	-0.31%*
2022-12-22	0.94447*	0.10%*
2022-12-21	0.94349*	0.34%*
2022-12-20	0.94029*	-0.10%*
2022-12-19	0.94127*	-0.13%*
2022-12-16	0.94251*	0.26%*
2022-12-15	0.94003*	0.16%*
2022-12-14	0.93853*	-0.23%*
2022-12-13	0.94073*	-0.80%*
2022-12-12	0.94832*	0.05%*
2022-12-09	0.94787*	0.02%*
2022-12-08	0.94769*	-0.45%*
2022-12-07	0.95193*	-0.08%*
2022-12-06	0.95265*	-0.03%*
2022-12-05	0.95293*	0.26%*
2022-12-02	0.95048*	-0.22%*
2022-12-01	0.95256*	-1.67%*
2022-11-30	0.96871*	0.32%*
2022-11-29	0.96562*	0.29%*
2022-11-28	0.96283*	0.15%*
2022-11-25	0.96135*	0.11%*
2022-11-24	0.96034*	-0.47%*
2022-11-23	0.96488*	-0.85%*
2022-11-22	0.97314*	-0.37%*
2022-11-21	0.97675*	1.08%*
2022-11-18	0.96628*	-0.08%*
2022-11-17	0.96702*	0.52%*
2022-11-16	0.96200*	-0.22%*
2022-11-15	0.96413*	-0.34%*
2022-11-14	0.96740*	-0.28%*
2022-11-11	0.97012*	-1.28%*
2022-11-10	0.98270*	-1.37%*
2022-11-09	0.99631*	0.52%*
2022-11-08	0.99118*	-0.88%*
2022-11-07	1.000*	-1.09%*
2022-11-04	1.011*	-1.37%*
2022-11-03	1.025*	1.18%*
2022-11-02	1.013*	0.00%*
2022-11-01	1.013*	0.10%*
2022-10-31	1.012*	0.50%*
2022-10-28	1.007*	0.50%*
2022-10-27	1.002*	0.88%*
2022-10-26	0.99325*	-1.07%*
2022-10-25	1.004*	-0.89%*
2022-10-24	1.013*	-0.20%*
2022-10-21	1.015*	-0.29%*
2022-10-20	1.018*	-0.39%*
2022-10-19	1.022*	0.59%*
2022-10-18	1.016*	0.00%*
2022-10-17	1.016*	-1.07%*
2022-10-14	1.027*	0.49%*
2022-10-13	1.022*	-0.97%*
2022-10-12	1.032*	0.68%*
2022-10-11	1.025*	-0.58%*
2022-10-10	1.031*	0.88%*
2022-10-07	1.022*	0.20%*
2022-10-06	1.020*	0.59%*
2022-10-05	1.014*	1.20%*
2022-10-04	1.002*	-1.67%*
2022-10-03	1.019*	-0.29%*
2022-09-30	1.022*	-0.10%*
2022-09-29	1.023*	-0.97%*
2022-09-28	1.033*	-0.67%*
2022-09-27	1.040*	0.10%*
2022-09-26	1.039*	0.97%*
2022-09-23	1.029*	1.28%*
2022-09-22	1.016*	0.40%*
2022-09-21	1.012*	1.10%*
2022-09-20	1.001*	0.13%*
2022-09-19	0.99970*	0.10%*
2022-09-16	0.99870*	-0.23%*
2022-09-15	1.001*	0.00%*
2022-09-14	1.001*	0.10%*
2022-09-13	1.000*	1.29%*
2022-09-12	0.98726*	-0.82%*
2022-09-09	0.99542*	-0.85%*
2022-09-08	1.004*	-0.20%*
2022-09-07	1.006*	-0.30%*
2022-09-06	1.009*	-0.10%*
2022-09-05	1.01*	1.30%*
2022-09-02	0.99701*	-0.80%*
2022-09-01	1.005*	1.15%*
2022-08-31	0.99354*	-0.47%*
2022-08-30	0.99820*	-0.18%*
2022-08-29	1.0000*	0.00%*
2022-08-26	1.000*	-0.40%*
2022-08-25	1.004*	0.10%*
2022-08-24	1.003*	0.10%*
2022-08-23	1.002*	-0.40%*
2022-08-22	1.006*	0.99%*
2022-08-19	0.99612*	0.75%*
2022-08-18	0.98873*	0.49%*
2022-08-17	0.98386*	0.10%*
2022-08-16	0.98290*	0.12%*
2022-08-15	0.98174*	0.70%*
2022-08-12	0.97494*	0.79%*
2022-08-11	0.96731*	-0.01%*
2022-08-10	0.96740*	-1.07%*
2022-08-09	0.97790*	-0.19%*
2022-08-08	0.97972*	-0.36%*
2022-08-05	0.98328*	0.50%*
2022-08-04	0.97838*	-0.73%*
2022-08-03	0.98561*	0.47%*
2022-08-02	0.98097*	0.75%*
2022-08-01	0.97371*	-0.66%*
2022-07-29	0.98020*	-0.38%*
2022-07-28	0.98396*	-0.54%*
2022-07-27	0.98932*	0.08%*
2022-07-26	0.98853*	0.94%*
2022-07-25	0.97934*	0.14%*
2022-07-22	0.97800*	-0.27%*
2022-07-21	0.98068*	0.20%*
2022-07-20	0.97876*	0.21%*
2022-07-19	0.97675*	-0.76%*
2022-07-18	0.98425*	-0.70%*
2022-07-15	0.99118*	-0.60%*
2022-07-14	0.99721*	0.53%*
2022-07-13	0.99197*	-0.12%*
2022-07-12	0.99315*	0.19%*
2022-07-11	0.99128*	0.89%*
2022-07-08	0.98251*	-0.19%*
2022-07-07	0.98435*	0.14%*
2022-07-06	0.98299*	0.80%*
2022-07-05	0.97523*	1.96%*
2022-07-04	0.95648*	-0.44%*
2022-07-01	0.96071*	0.58%*
2022-06-30	0.95520*	0.08%*
2022-06-29	0.95447*	0.54%*
2022-06-28	0.94931*	0.64%*
2022-06-27	0.94331*	-0.58%*
2022-06-24	0.94886*	-0.34%*
2022-06-23	0.95211*	0.76%*
2022-06-22	0.94491*	-0.33%*
2022-06-21	0.94805*	-0.29%*
2022-06-20	0.95084*	-0.42%*
2022-06-17	0.95484*	0.55%*
2022-06-16	0.94958*	-1.36%*
2022-06-15	0.96265*	0.27%*
2022-06-14	0.96006*	0.19%*
2022-06-13	0.95822*	0.81%*
2022-06-10	0.95048*	1.28%*
2022-06-09	0.93844*	0.79%*
2022-06-08	0.93110*	-0.40%*
2022-06-07	0.93484*	0.02%*
2022-06-06	0.93467*	0.21%*
2022-06-03	0.93275*	0.11%*
2022-06-02	0.93171*	-0.81%*
2022-06-01	0.93932*	0.80%*
2022-05-31	0.93188*	0.31%*
2022-05-30	0.92902*	-0.51%*
2022-05-27	0.93379*	0.15%*
2022-05-26	0.93240*	-0.62%*
2022-05-25	0.93826*	0.81%*
2022-05-24	0.93075*	-0.71%*
2022-05-23	0.93738*	-1.02%*
2022-05-20	0.94706*	0.27%*
2022-05-19	0.94455*	-0.88%*
2022-05-18	0.95293*	0.36%*
2022-05-17	0.94949*	-1.06%*
2022-05-16	0.95969*	-0.10%*
2022-05-13	0.96061*	-0.33%*
2022-05-12	0.96376*	1.55%*
2022-05-11	0.94904*	-0.06%*
2022-05-10	0.94958*	0.27%*
2022-05-09	0.94706*	0.12%*
2022-05-06	0.94589*	-0.62%*
2022-05-05	0.95175*	0.30%*
2022-05-04	0.94886*	-0.07%*
2022-05-03	0.94949*	-0.10%*
2022-05-02	0.95048*	0.15%*
2022-04-29	0.94904*	-0.35%*
2022-04-28	0.95238*	0.47%*
2022-04-27	0.94796*	1.06%*
2022-04-26	0.93800*	0.39%*
2022-04-25	0.93432*	0.81%*
2022-04-22	0.92678*	0.45%*
2022-04-21	0.92259*	0.17%*
2022-04-20	0.92106*	-0.63%*
2022-04-19	0.92687*	-0.04%*
2022-04-18	0.92721*	0.25%*
2022-04-15	0.92490*	-0.15%*
2022-04-14	0.92627*	0.72%*
2022-04-13	0.91962*	-0.20%*
2022-04-12	0.92149*	0.21%*
2022-04-11	0.91954*	-0.01%*
2022-04-08	0.91962*	0.24%*
2022-04-07	0.91743*	0.12%*
2022-04-06	0.91634*	0.07%*
2022-04-05	0.91567*	0.65%*
2022-04-04	0.90975*	0.46%*
2022-04-01	0.90555*	0.45%*
2022-03-31	0.90147*	0.63%*
2022-03-30	0.89582*	-0.53%*
2022-03-29	0.90058*	-1.14%*
2022-03-28	0.91100*	0.07%*
2022-03-25	0.91033*	0.19%*
2022-03-24	0.90860*	-0.05%*
2022-03-23	0.90901*	0.19%*
2022-03-22	0.90728*	0.24%*
2022-03-21	0.90514*	-0.04%*
2022-03-18	0.90547*	0.60%*
2022-03-17	0.90009*	-1.03%*
2022-03-16	0.90942*	-0.20%*
2022-03-15	0.91124*	0.05%*
2022-03-14	0.91083*	-0.38%*
2022-03-11	0.91433*	0.64%*
2022-03-10	0.90851*	0.56%*
2022-03-09	0.90342*	-1.70%*
2022-03-08	0.91903*	-0.19%*
2022-03-07	0.92081*	0.48%*
2022-03-04	0.91642*	1.29%*
2022-03-03	0.90473*	0.44%*
2022-03-02	0.90074*	0.01%*
2022-03-01	0.90066*	1.09%*
2022-02-28	0.89095*	0.33%*
2022-02-25	0.88802*	-0.95%*
2022-02-24	0.89654*	1.45%*
2022-02-23	0.88370*	0.23%*
2022-02-22	0.88168*	-0.04%*
2022-02-21	0.88199*	-0.10%*
2022-02-18	0.88285*	0.33%*
2022-02-17	0.87997*	0.15%*
2022-02-16	0.87866*	-0.16%*
2022-02-15	0.88005*	-0.50%*
2022-02-14	0.88449*	0.87%*
2022-02-11	0.87689*	0.73%*
2022-02-10	0.87055*	-0.45%*
2022-02-09	0.87451*	-0.17%*
2022-02-08	0.87596*	0.16%*
2022-02-07	0.87458*	0.18%*
2022-02-04	0.87298*	-0.26%*
2022-02-03	0.87527*	-1.10%*
2022-02-02	0.88503*	-0.53%*
2022-02-01	0.88976*	-0.24%*
2022-01-31	0.89190*	-0.46%*
2022-01-28	0.89606*	-0.17%*
2022-01-27	0.89759*	1.24%*
2022-01-26	0.88660*	0.03%*
2022-01-25	0.88629*	0.24%*
2022-01-24	0.88417*	0.32%*
2022-01-21	0.88137*	-0.09%*
2022-01-20	0.88215*	0.09%*
2022-01-19	0.88137*	-0.09%*
2022-01-18	0.88215*	0.59%*
2022-01-17	0.87696*	0.10%*
2022-01-14	0.87612*	0.44%*
2022-01-13	0.87230*	-0.29%*
2022-01-12	0.87481*	-0.60%*
2022-01-11	0.88005*	-0.31%*
2022-01-10	0.88277*	0.26%*
2022-01-07	0.88044*	-0.45%*
2022-01-06	0.88441*	0.25%*
2022-01-05	0.88222*	-0.34%*
2022-01-04	0.88527*	-0.05%*
2022-01-03	0.88574*	0.32%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.