USD/EUR Exchange Rate History, 2009

USD/EUR in 2009

259 rate days of Euro per 1 US dollar in 2009, from 0.71705 on 2 Jan 2009 to 0.69774 on 31 Dec 2009.

2009-12-31: Rate 0.69774*; Change % -0.11%*.
2009-12-30: Rate 0.69852*; Change % 0.28%*.
2009-12-29: Rate 0.69657*; Change % 0.25%*.
2009-12-28: Rate 0.69483*; Change % -0.17%*.

USD/EUR History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	0.69774*	-0.11%*
2009-12-30	0.69852*	0.28%*
2009-12-29	0.69657*	0.25%*
2009-12-28	0.69483*	-0.17%*
2009-12-24	0.69604*	-0.18%*
2009-12-23	0.69730*	-0.68%*
2009-12-22	0.70210*	0.53%*
2009-12-21	0.69837*	-0.27%*
2009-12-18	0.70023*	0.25%*
2009-12-17	0.69847*	1.82%*
2009-12-16	0.68601*	-0.43%*
2009-12-15	0.68899*	0.90%*
2009-12-14	0.68283*	-0.30%*
2009-12-11	0.68488*	0.79%*
2009-12-10	0.67953*	0.06%*
2009-12-09	0.67912*	0.11%*
2009-12-08	0.67838*	0.54%*
2009-12-07	0.67476*	0.44%*
2009-12-04	0.67182*	1.32%*
2009-12-03	0.66309*	-0.14%*
2009-12-02	0.66405*	0.27%*
2009-12-01	0.66225*	-0.70%*
2009-11-30	0.66693*	-0.21%*
2009-11-27	0.66832*	0.72%*
2009-11-26	0.66353*	0.09%*
2009-11-25	0.66291*	-0.98%*
2009-11-24	0.66948*	0.21%*
2009-11-23	0.66809*	-0.65%*
2009-11-20	0.67249*	0.23%*
2009-11-19	0.67092*	0.57%*
2009-11-18	0.66711*	-1.07%*
2009-11-17	0.67431*	0.99%*
2009-11-16	0.66769*	-0.61%*
2009-11-13	0.67177*	-0.14%*
2009-11-12	0.67272*	1.16%*
2009-11-11	0.66503*	-0.51%*
2009-11-10	0.66845*	0.26%*
2009-11-09	0.66671*	-1.09%*
2009-11-06	0.67408*	0.15%*
2009-11-05	0.67308*	-0.14%*
2009-11-04	0.67404*	-1.20%*
2009-11-03	0.68222*	1.16%*
2009-11-02	0.67440*	-0.49%*
2009-10-30	0.67774*	0.43%*
2009-10-29	0.67481*	-0.38%*
2009-10-28	0.67737*	0.39%*
2009-10-27	0.67472*	0.81%*
2009-10-26	0.66930*	0.59%*
2009-10-23	0.66538*	-0.17%*
2009-10-22	0.66653*	0.04%*
2009-10-21	0.66627*	-0.69%*
2009-10-20	0.67092*	0.28%*
2009-10-19	0.66903*	-0.39%*
2009-10-16	0.67164*	0.38%*
2009-10-15	0.66912*	-0.31%*
2009-10-14	0.67119*	-0.40%*
2009-10-13	0.67390*	-0.50%*
2009-10-12	0.67728*	-0.34%*
2009-10-09	0.67958*	0.42%*
2009-10-08	0.67673*	-0.69%*
2009-10-07	0.68143*	0.47%*
2009-10-06	0.67824*	-0.66%*
2009-10-05	0.68273*	-0.39%*
2009-10-02	0.68540*	-0.40%*
2009-10-01	0.68814*	0.67%*
2009-09-30	0.68353*	-0.53%*
2009-09-29	0.68714*	0.67%*
2009-09-28	0.68259*	0.22%*
2009-09-25	0.68111*	0.10%*
2009-09-24	0.68046*	0.38%*
2009-09-23	0.67787*	0.29%*
2009-09-22	0.67590*	-0.70%*
2009-09-21	0.68064*	0.08%*
2009-09-18	0.68009*	0.21%*
2009-09-17	0.67866*	-0.25%*
2009-09-16	0.68036*	-0.55%*
2009-09-15	0.68413*	-0.03%*
2009-09-14	0.68432*	-0.19%*
2009-09-11	0.68559*	-0.12%*
2009-09-10	0.68644*	0.03%*
2009-09-09	0.68620*	-0.52%*
2009-09-08	0.68980*	-1.15%*
2009-09-07	0.6978*	-0.37%*
2009-09-04	0.70038*	0.00%*
2009-09-03	0.70038*	-0.22%*
2009-09-02	0.70195*	-0.08%*
2009-09-01	0.70249*	0.84%*
2009-08-31	0.69667*	0.03%*
2009-08-28	0.69648*	-0.60%*
2009-08-27	0.70067*	-0.29%*
2009-08-26	0.70274*	0.84%*
2009-08-25	0.69686*	-0.21%*
2009-08-24	0.69832*	-0.11%*
2009-08-21	0.69906*	-0.49%*
2009-08-20	0.70249*	0.19%*
2009-08-19	0.70116*	-1.31%*
2009-08-18	0.71048*	0.09%*
2009-08-17	0.70982*	0.91%*
2009-08-14	0.70343*	0.47%*
2009-08-13	0.70013*	-0.48%*
2009-08-12	0.70348*	-0.52%*
2009-08-11	0.70716*	0.01%*
2009-08-10	0.70706*	0.26%*
2009-08-07	0.70522*	1.25%*
2009-08-06	0.69652*	0.24%*
2009-08-05	0.69488*	0.06%*
2009-08-04	0.69444*	0.11%*
2009-08-03	0.69367*	-0.95%*
2009-07-31	0.70033*	-1.49%*
2009-07-30	0.71093*	-0.24%*
2009-07-29	0.71261*	1.30%*
2009-07-28	0.70348*	-0.02%*
2009-07-27	0.70363*	0.01%*
2009-07-24	0.70358*	0.37%*
2009-07-23	0.70097*	-0.32%*
2009-07-22	0.70323*	-0.17%*
2009-07-21	0.70442*	0.11%*
2009-07-20	0.70368*	-0.64%*
2009-07-17	0.70822*	-0.04%*
2009-07-16	0.70847*	0.01%*
2009-07-15	0.70842*	-1.03%*
2009-07-14	0.71577*	0.01%*
2009-07-13	0.71567*	-0.34%*
2009-07-10	0.71808*	0.72%*
2009-07-09	0.71296*	-1.24%*
2009-07-08	0.72192*	0.82%*
2009-07-07	0.71608*	-0.19%*
2009-07-06	0.71746*	0.38%*
2009-07-03	0.71475*	0.19%*
2009-07-02	0.71337*	1.20%*
2009-07-01	0.70492*	-1.17%*
2009-06-30	0.71327*	0.27%*
2009-06-29	0.71134*	-0.01%*
2009-06-26	0.71144*	-0.73%*
2009-06-25	0.71669*	0.44%*
2009-06-24	0.71352*	0.14%*
2009-06-23	0.71250*	-1.35%*
2009-06-22	0.72223*	1.10%*
2009-06-19	0.71439*	-0.14%*
2009-06-18	0.71541*	-0.92%*
2009-06-17	0.72202*	0.20%*
2009-06-16	0.72056*	-0.68%*
2009-06-15	0.72548*	1.86%*
2009-06-12	0.71225*	0.38%*
2009-06-11	0.70957*	-0.78%*
2009-06-10	0.71515*	0.22%*
2009-06-09	0.71357*	-0.93%*
2009-06-08	0.72025*	0.76%*
2009-06-05	0.71480*	1.41%*
2009-06-04	0.70487*	0.05%*
2009-06-03	0.70452*	0.54%*
2009-06-02	0.70077*	-0.55%*
2009-06-01	0.70462*	-0.46%*
2009-05-29	0.70791*	-1.26%*
2009-05-28	0.71695*	-0.17%*
2009-05-27	0.71818*	0.49%*
2009-05-26	0.71469*	0.12%*
2009-05-25	0.7138*	-0.03%*
2009-05-22	0.71403*	-1.44%*
2009-05-21	0.72443*	-0.28%*
2009-05-20	0.72648*	-1.14%*
2009-05-19	0.73486*	-0.77%*
2009-05-18	0.74058*	0.27%*
2009-05-15	0.73861*	0.51%*
2009-05-14	0.73486*	0.03%*
2009-05-13	0.73465*	0.19%*
2009-05-12	0.73325*	-0.13%*
2009-05-11	0.73421*	-0.93%*
2009-05-08	0.74107*	-0.62%*
2009-05-07	0.74566*	-0.73%*
2009-05-06	0.75115*	0.47%*
2009-05-05	0.74766*	-0.07%*
2009-05-04	0.74822*	-0.73%*
2009-05-01	0.75375*	-0.17%*
2009-04-30	0.75506*	0.60%*
2009-04-29	0.75053*	-1.97%*
2009-04-28	0.76564*	0.57%*
2009-04-27	0.76127*	1.07%*
2009-04-24	0.75318*	-1.72%*
2009-04-23	0.76640*	-0.28%*
2009-04-22	0.76852*	-0.26%*
2009-04-21	0.77053*	-0.58%*
2009-04-20	0.77501*	0.98%*
2009-04-17	0.76746*	1.28%*
2009-04-16	0.75775*	-0.11%*
2009-04-15	0.75861*	0.72%*
2009-04-14	0.75318*	0.58%*
2009-04-13	0.74884*	-1.58%*
2009-04-10	0.76086*	0.05%*
2009-04-09	0.76051*	1.06%*
2009-04-08	0.75256*	-0.05%*
2009-04-07	0.75290*	0.61%*
2009-04-06	0.74833*	0.63%*
2009-04-03	0.74366*	0.08%*
2009-04-02	0.74305*	-1.75%*
2009-04-01	0.75626*	0.29%*
2009-03-31	0.75409*	-0.87%*
2009-03-30	0.76069*	1.22%*
2009-03-27	0.75154*	1.91%*
2009-03-26	0.73746*	-0.16%*
2009-03-25	0.73861*	-0.11%*
2009-03-24	0.73943*	0.33%*
2009-03-23	0.73697*	-0.02%*
2009-03-20	0.73714*	1.21%*
2009-03-19	0.72833*	-4.52%*
2009-03-18	0.76278*	-1.05%*
2009-03-17	0.77089*	0.19%*
2009-03-16	0.76941*	-0.82%*
2009-03-13	0.77574*	-0.71%*
2009-03-12	0.78131*	-0.20%*
2009-03-11	0.78284*	-0.17%*
2009-03-10	0.78419*	-0.91%*
2009-03-09	0.79139*	0.30%*
2009-03-06	0.78902*	-0.86%*
2009-03-05	0.79586*	0.33%*
2009-03-04	0.79321*	-0.46%*
2009-03-03	0.79688*	0.25%*
2009-03-02	0.79491*	0.65%*
2009-02-27	0.78976*	0.81%*
2009-02-26	0.78345*	-0.26%*
2009-02-25	0.78548*	0.09%*
2009-02-24	0.78481*	0.04%*
2009-02-23	0.78450*	-0.45%*
2009-02-20	0.78802*	-0.12%*
2009-02-19	0.78895*	-1.01%*
2009-02-18	0.79700*	0.19%*
2009-02-17	0.79548*	1.54%*
2009-02-16	0.78339*	0.89%*
2009-02-13	0.77646*	-0.44%*
2009-02-12	0.77991*	0.55%*
2009-02-11	0.77561*	0.57%*
2009-02-10	0.77125*	0.76%*
2009-02-09	0.76546*	-1.45%*
2009-02-06	0.77676*	-0.28%*
2009-02-05	0.77894*	0.15%*
2009-02-04	0.77779*	1.19%*
2009-02-03	0.76864*	-1.55%*
2009-02-02	0.78076*	-0.03%*
2009-01-30	0.78101*	1.44%*
2009-01-29	0.76994*	1.97%*
2009-01-28	0.75506*	-0.64%*
2009-01-27	0.75994*	-0.27%*
2009-01-26	0.76202*	-2.09%*
2009-01-23	0.77827*	0.83%*
2009-01-22	0.77190*	-0.66%*
2009-01-21	0.77700*	0.59%*
2009-01-20	0.77244*	1.82%*
2009-01-19	0.75861*	0.47%*
2009-01-16	0.75506*	-1.13%*
2009-01-15	0.76371*	0.61%*
2009-01-14	0.75907*	0.18%*
2009-01-13	0.75769*	1.13%*
2009-01-12	0.74923*	1.11%*
2009-01-09	0.74102*	1.62%*
2009-01-08	0.72918*	0.03%*
2009-01-07	0.72897*	-1.99%*
2009-01-06	0.74377*	0.97%*
2009-01-05	0.73659*	2.73%*
2009-01-02	0.71705*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.