USD/EUR Exchange Rate History, 2021

USD/EUR in 2021

260 rate days of Euro per 1 US dollar in 2021, from 0.81606 on 4 Jan 2021 to 0.88292 on 31 Dec 2021.

2021-12-31: Rate 0.88292*; Change % -0.07%*.
2021-12-30: Rate 0.88355*; Change % 0.17%*.
2021-12-29: Rate 0.88207*; Change % -0.20%*.
2021-12-28: Rate 0.88386*; Change % 0.13%*.

USD/EUR History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	0.88292*	-0.07%*
2021-12-30	0.88355*	0.17%*
2021-12-29	0.88207*	-0.20%*
2021-12-28	0.88386*	0.13%*
2021-12-27	0.88269*	-0.11%*
2021-12-24	0.88363*	0.03%*
2021-12-23	0.88339*	0.04%*
2021-12-22	0.88308*	-0.46%*
2021-12-21	0.88715*	0.23%*
2021-12-20	0.88511*	-0.19%*
2021-12-17	0.88676*	0.28%*
2021-12-16	0.88425*	-0.42%*
2021-12-15	0.88802*	0.05%*
2021-12-14	0.88755*	0.28%*
2021-12-13	0.88511*	0.12%*
2021-12-10	0.88402*	-0.24%*
2021-12-09	0.88613*	0.40%*
2021-12-08	0.88261*	-0.73%*
2021-12-07	0.88913*	0.31%*
2021-12-06	0.88637*	0.23%*
2021-12-03	0.88433*	-0.02%*
2021-12-02	0.88449*	0.15%*
2021-12-01	0.88316*	-0.32%*
2021-11-30	0.88598*	-0.23%*
2021-11-29	0.88802*	0.36%*
2021-11-26	0.88480*	-0.70%*
2021-11-25	0.89103*	-0.24%*
2021-11-24	0.89318*	0.62%*
2021-11-23	0.88771*	-0.04%*
2021-11-22	0.88810*	0.51%*
2021-11-19	0.88355*	0.35%*
2021-11-18	0.88044*	-0.32%*
2021-11-17	0.88324*	0.10%*
2021-11-16	0.88238*	0.78%*
2021-11-15	0.87558*	0.19%*
2021-11-12	0.87390*	0.15%*
2021-11-11	0.8726*	0.50%*
2021-11-10	0.86828*	0.62%*
2021-11-09	0.86289*	0.01%*
2021-11-08	0.86281*	-0.31%*
2021-11-05	0.86550*	-0.07%*
2021-11-04	0.86610*	0.33%*
2021-11-03	0.86326*	-0.03%*
2021-11-02	0.86348*	0.09%*
2021-11-01	0.86274*	-0.34%*
2021-10-29	0.86565*	1.15%*
2021-10-28	0.85580*	-0.73%*
2021-10-27	0.86207*	-0.09%*
2021-10-26	0.86281*	0.16%*
2021-10-25	0.86140*	0.20%*
2021-10-22	0.85970*	0.09%*
2021-10-21	0.85889*	0.00%*
2021-10-20	0.85889*	-0.09%*
2021-10-19	0.85970*	-0.20%*
2021-10-18	0.86140*	-0.13%*
2021-10-15	0.86252*	-0.03%*
2021-10-14	0.86274*	-0.20%*
2021-10-13	0.86445*	-0.23%*
2021-10-12	0.86648*	0.29%*
2021-10-11	0.86401*	-0.02%*
2021-10-08	0.86415*	-0.10%*
2021-10-07	0.86498*	-0.13%*
2021-10-06	0.86610*	0.55%*
2021-10-05	0.86140*	0.11%*
2021-10-04	0.86044*	-0.21%*
2021-10-01	0.86222*	-0.18%*
2021-09-30	0.86378*	0.30%*
2021-09-29	0.86118*	0.59%*
2021-09-28	0.85609*	0.18%*
2021-09-27	0.85455*	0.11%*
2021-09-24	0.85361*	0.17%*
2021-09-23	0.85215*	0.03%*
2021-09-22	0.85186*	-0.13%*
2021-09-21	0.85295*	0.04%*
2021-09-20	0.85259*	0.04%*
2021-09-17	0.85222*	0.26%*
2021-09-16	0.85005*	0.40%*
2021-09-15	0.84667*	0.11%*
2021-09-14	0.84574*	-0.13%*
2021-09-13	0.84681*	0.10%*
2021-09-10	0.84595*	0.05%*
2021-09-09	0.84552*	-0.08%*
2021-09-08	0.84617*	0.26%*
2021-09-07	0.84395*	0.13%*
2021-09-06	0.84289*	0.17%*
2021-09-03	0.84147*	-0.22%*
2021-09-02	0.84331*	-0.07%*
2021-09-01	0.84388*	-0.42%*
2021-08-31	0.84746*	-0.04%*
2021-08-30	0.84782*	-0.01%*
2021-08-27	0.84789*	-0.28%*
2021-08-26	0.85027*	-0.02%*
2021-08-25	0.85048*	-0.10%*
2021-08-24	0.85135*	-0.12%*
2021-08-23	0.85237*	-0.36%*
2021-08-20	0.85543*	0.03%*
2021-08-19	0.85521*	0.08%*
2021-08-18	0.85455*	0.10%*
2021-08-17	0.85368*	0.53%*
2021-08-16	0.84918*	0.17%*
2021-08-13	0.84774*	-0.51%*
2021-08-12	0.85208*	0.01%*
2021-08-11	0.85201*	-0.13%*
2021-08-10	0.85310*	0.23%*
2021-08-09	0.85114*	0.10%*
2021-08-06	0.85027*	0.65%*
2021-08-05	0.84474*	0.03%*
2021-08-04	0.84452*	0.15%*
2021-08-03	0.84324*	0.12%*
2021-08-02	0.84225*	-0.08%*
2021-07-30	0.84289*	0.19%*
2021-07-29	0.84133*	-0.65%*
2021-07-28	0.84681*	0.19%*
2021-07-27	0.84524*	-0.18%*
2021-07-26	0.84674*	-0.42%*
2021-07-23	0.85027*	0.08%*
2021-07-22	0.84955*	0.24%*
2021-07-21	0.84753*	-0.19%*
2021-07-20	0.84918*	0.24%*
2021-07-19	0.84717*	0.05%*
2021-07-16	0.84674*	-0.03%*
2021-07-15	0.84703*	0.17%*
2021-07-14	0.84559*	-0.11%*
2021-07-13	0.84653*	0.38%*
2021-07-12	0.84331*	0.02%*
2021-07-09	0.84310*	-0.18%*
2021-07-08	0.84459*	-0.31%*
2021-07-07	0.84724*	0.11%*
2021-07-06	0.84631*	0.42%*
2021-07-05	0.84274*	-0.15%*
2021-07-02	0.84402*	0.08%*
2021-07-01	0.84338*	-0.08%*
2021-06-30	0.84402*	0.48%*
2021-06-29	0.83998*	0.28%*
2021-06-28	0.83766*	0.02%*
2021-06-25	0.83752*	-0.11%*
2021-06-24	0.83843*	0.19%*
2021-06-23	0.83682*	-0.33%*
2021-06-22	0.83963*	-0.01%*
2021-06-21	0.83970*	-0.31%*
2021-06-18	0.84232*	0.33%*
2021-06-17	0.83956*	1.75%*
2021-06-16	0.82515*	0.01%*
2021-06-15	0.82508*	0.05%*
2021-06-14	0.82467*	-0.21%*
2021-06-11	0.82638*	0.60%*
2021-06-10	0.82149*	0.09%*
2021-06-09	0.82075*	-0.03%*
2021-06-08	0.82102*	0.16%*
2021-06-07	0.81967*	-0.22%*
2021-06-04	0.82149*	-0.42%*
2021-06-03	0.82495*	0.75%*
2021-06-02	0.81880*	0.23%*
2021-06-01	0.81693*	-0.33%*
2021-05-31	0.81960*	-0.06%*
2021-05-28	0.82008*	0.00%*
2021-05-27	0.82008*	0.08%*
2021-05-26	0.81940*	0.24%*
2021-05-25	0.81746*	-0.19%*
2021-05-24	0.81900*	-0.26%*
2021-05-21	0.82115*	0.39%*
2021-05-20	0.81800*	-0.07%*
2021-05-19	0.81860*	-0.11%*
2021-05-18	0.81947*	-0.39%*
2021-05-17	0.82271*	-0.12%*
2021-05-14	0.82366*	-0.58%*
2021-05-13	0.82850*	0.03%*
2021-05-12	0.82823*	0.79%*
2021-05-11	0.82176*	0.01%*
2021-05-10	0.82169*	-0.04%*
2021-05-07	0.82203*	-0.95%*
2021-05-06	0.82994*	-0.38%*
2021-05-05	0.83313*	0.09%*
2021-05-04	0.83236*	0.37%*
2021-05-03	0.82926*	-0.24%*
2021-04-30	0.83126*	0.67%*
2021-04-29	0.82576*	-0.10%*
2021-04-28	0.82658*	-0.16%*
2021-04-27	0.82788*	0.03%*
2021-04-26	0.82761*	-0.12%*
2021-04-23	0.82857*	-0.47%*
2021-04-22	0.83250*	0.17%*
2021-04-21	0.83105*	0.10%*
2021-04-20	0.83022*	-0.14%*
2021-04-19	0.83139*	-0.40%*
2021-04-16	0.83472*	-0.13%*
2021-04-15	0.83584*	0.08%*
2021-04-14	0.83514*	-0.29%*
2021-04-13	0.83759*	-0.27%*
2021-04-12	0.83984*	-0.08%*
2021-04-09	0.84055*	0.06%*
2021-04-08	0.84005*	-0.12%*
2021-04-07	0.84104*	-0.32%*
2021-04-06	0.84374*	-0.35%*
2021-04-05	0.84674*	-0.40%*
2021-04-02	0.85012*	0.08%*
2021-04-01	0.84947*	-0.25%*
2021-03-31	0.85157*	-0.16%*
2021-03-30	0.85295*	0.47%*
2021-03-29	0.84897*	0.16%*
2021-03-26	0.84760*	-0.18%*
2021-03-25	0.84911*	0.46%*
2021-03-24	0.84524*	0.35%*
2021-03-23	0.84232*	0.51%*
2021-03-22	0.83808*	-0.19%*
2021-03-19	0.83970*	0.14%*
2021-03-18	0.83850*	-0.18%*
2021-03-17	0.83998*	-0.08%*
2021-03-16	0.84069*	0.18%*
2021-03-15	0.83914*	0.29%*
2021-03-12	0.83668*	0.22%*
2021-03-11	0.83486*	-0.65%*
2021-03-10	0.84034*	-0.13%*
2021-03-09	0.84140*	-0.30%*
2021-03-08	0.84395*	0.55%*
2021-03-05	0.83935*	1.10%*
2021-03-04	0.83022*	0.23%*
2021-03-03	0.82829*	0.05%*
2021-03-02	0.82788*	-0.21%*
2021-03-01	0.82960*	0.32%*
2021-02-26	0.82692*	1.12%*
2021-02-25	0.81773*	-0.70%*
2021-02-24	0.82352*	-0.01%*
2021-02-23	0.82359*	0.11%*
2021-02-22	0.82271*	-0.16%*
2021-02-19	0.82399*	-0.48%*
2021-02-18	0.82795*	-0.30%*
2021-02-17	0.83043*	0.54%*
2021-02-16	0.82597*	0.18%*
2021-02-15	0.82447*	-0.02%*
2021-02-12	0.82467*	0.01%*
2021-02-11	0.82461*	0.04%*
2021-02-10	0.82427*	-0.21%*
2021-02-09	0.82604*	-0.50%*
2021-02-08	0.83022*	-0.08%*
2021-02-05	0.83091*	-0.51%*
2021-02-04	0.83514*	0.43%*
2021-02-03	0.83160*	-0.04%*
2021-02-02	0.83195*	0.42%*
2021-02-01	0.82850*	0.54%*
2021-01-29	0.82406*	-0.11%*
2021-01-28	0.82495*	-0.17%*
2021-01-27	0.82638*	0.38%*
2021-01-26	0.82325*	-0.07%*
2021-01-25	0.82386*	0.34%*
2021-01-22	0.82109*	-0.30%*
2021-01-21	0.82352*	-0.35%*
2021-01-20	0.82638*	0.21%*
2021-01-19	0.82467*	-0.51%*
2021-01-18	0.82891*	0.29%*
2021-01-15	0.82651*	0.47%*
2021-01-14	0.82264*	0.02%*
2021-01-13	0.82244*	0.07%*
2021-01-12	0.82183*	0.01%*
2021-01-11	0.82176*	0.68%*
2021-01-08	0.81619*	0.11%*
2021-01-07	0.81533*	0.20%*
2021-01-06	0.81367*	0.04%*
2021-01-05	0.81334*	-0.33%*
2021-01-04	0.81606*	-0.20%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.