USD/EUR Exchange Rate History, 2017

USD/EUR in 2017

259 rate days of Euro per 1 US dollar in 2017, from 0.95557 on 2 Jan 2017 to 0.83181 on 29 Dec 2017.

2017-12-29: Rate 0.83181*; Change % -0.58%*.
2017-12-28: Rate 0.83668*; Change % -0.42%*.
2017-12-27: Rate 0.84019*; Change % -0.29%*.
2017-12-26: Rate 0.84267*; Change % -0.24%*.

USD/EUR History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	0.83181*	-0.58%*
2017-12-28	0.83668*	-0.42%*
2017-12-27	0.84019*	-0.29%*
2017-12-26	0.84267*	-0.24%*
2017-12-22	0.84467*	0.28%*
2017-12-21	0.84232*	0.08%*
2017-12-20	0.84168*	-0.50%*
2017-12-19	0.84588*	-0.15%*
2017-12-18	0.84717*	-0.22%*
2017-12-15	0.84904*	0.00%*
2017-12-14	0.84904*	-0.14%*
2017-12-13	0.85020*	-0.31%*
2017-12-12	0.85288*	0.66%*
2017-12-11	0.84731*	-0.35%*
2017-12-08	0.85027*	0.25%*
2017-12-07	0.84818*	-0.02%*
2017-12-06	0.84832*	0.27%*
2017-12-05	0.84602*	0.24%*
2017-12-04	0.84402*	0.52%*
2017-12-01	0.83963*	-0.10%*
2017-11-30	0.84048*	-0.34%*
2017-11-29	0.84331*	0.17%*
2017-11-28	0.84189*	0.28%*
2017-11-27	0.83956*	0.21%*
2017-11-24	0.83780*	-0.74%*
2017-11-23	0.84402*	-0.50%*
2017-11-22	0.84825*	-0.41%*
2017-11-21	0.85172*	0.00%*
2017-11-20	0.85172*	0.49%*
2017-11-17	0.84753*	-0.23%*
2017-11-16	0.84947*	0.19%*
2017-11-15	0.84789*	-0.25%*
2017-11-14	0.85005*	-0.92%*
2017-11-13	0.85793*	-0.02%*
2017-11-10	0.85807*	-0.05%*
2017-11-09	0.85852*	-0.49%*
2017-11-08	0.86274*	-0.12%*
2017-11-07	0.86378*	0.20%*
2017-11-06	0.86207*	0.14%*
2017-11-03	0.86088*	0.48%*
2017-11-02	0.85675*	-0.46%*
2017-11-01	0.86073*	0.26%*
2017-10-31	0.85852*	-0.19%*
2017-10-30	0.86014*	-0.40%*
2017-10-27	0.86356*	1.04%*
2017-10-26	0.85470*	0.87%*
2017-10-25	0.84731*	-0.31%*
2017-10-24	0.84991*	-0.03%*
2017-10-23	0.85020*	0.07%*
2017-10-20	0.84962*	0.61%*
2017-10-19	0.84445*	-0.57%*
2017-10-18	0.84926*	-0.18%*
2017-10-17	0.85077*	0.48%*
2017-10-16	0.84674*	0.23%*
2017-10-13	0.84481*	0.03%*
2017-10-12	0.84459*	0.06%*
2017-10-11	0.84410*	-0.36%*
2017-10-10	0.84717*	-0.49%*
2017-10-09	0.85135*	-0.12%*
2017-10-06	0.85237*	-0.22%*
2017-10-05	0.85426*	0.46%*
2017-10-04	0.85034*	-0.01%*
2017-10-03	0.85041*	-0.12%*
2017-10-02	0.85143*	0.58%*
2017-09-29	0.84653*	-0.31%*
2017-09-28	0.84918*	-0.25%*
2017-09-27	0.85128*	0.21%*
2017-09-26	0.84947*	0.68%*
2017-09-25	0.84374*	0.99%*
2017-09-22	0.83549*	-0.19%*
2017-09-21	0.83710*	0.44%*
2017-09-20	0.83347*	-0.15%*
2017-09-19	0.83472*	-0.35%*
2017-09-18	0.83766*	0.18%*
2017-09-15	0.83619*	-0.61%*
2017-09-14	0.84133*	0.10%*
2017-09-13	0.84048*	0.59%*
2017-09-12	0.83556*	-0.03%*
2017-09-11	0.83584*	0.64%*
2017-09-08	0.83050*	-0.11%*
2017-09-07	0.83139*	-0.71%*
2017-09-06	0.83731*	-0.27%*
2017-09-05	0.83956*	-0.05%*
2017-09-04	0.83998*	-0.23%*
2017-09-01	0.84189*	0.13%*
2017-08-31	0.84076*	0.28%*
2017-08-30	0.83843*	0.82%*
2017-08-29	0.83160*	-0.43%*
2017-08-28	0.83521*	-0.83%*
2017-08-25	0.84218*	-0.61%*
2017-08-24	0.84739*	0.01%*
2017-08-23	0.84731*	-0.34%*
2017-08-22	0.85020*	0.44%*
2017-08-21	0.84645*	-0.56%*
2017-08-18	0.85121*	-0.10%*
2017-08-17	0.85208*	-0.28%*
2017-08-16	0.85448*	0.28%*
2017-08-15	0.85208*	0.43%*
2017-08-14	0.84846*	0.21%*
2017-08-11	0.84667*	-0.51%*
2017-08-10	0.85099*	-0.03%*
2017-08-09	0.85121*	-0.20%*
2017-08-08	0.85295*	0.55%*
2017-08-07	0.84832*	-0.29%*
2017-08-04	0.85077*	1.07%*
2017-08-03	0.84175*	-0.16%*
2017-08-02	0.84310*	-0.52%*
2017-08-01	0.84753*	0.23%*
2017-07-31	0.84559*	-0.61%*
2017-07-28	0.85077*	-0.83%*
2017-07-27	0.85793*	-0.21%*
2017-07-26	0.85970*	0.21%*
2017-07-25	0.85793*	-0.12%*
2017-07-24	0.85896*	0.11%*
2017-07-21	0.85800*	-0.18%*
2017-07-20	0.85955*	-1.00%*
2017-07-19	0.86821*	0.52%*
2017-07-18	0.86371*	-0.93%*
2017-07-17	0.87184*	-0.16%*
2017-07-14	0.87321*	-0.59%*
2017-07-13	0.87835*	0.23%*
2017-07-12	0.87635*	0.17%*
2017-07-11	0.87489*	-0.30%*
2017-07-10	0.87750*	0.00%*
2017-07-07	0.87750*	0.11%*
2017-07-06	0.87650*	-0.64%*
2017-07-05	0.88215*	0.15%*
2017-07-04	0.88082*	0.12%*
2017-07-03	0.87974*	0.39%*
2017-06-30	0.87635*	0.08%*
2017-06-29	0.87566*	-0.49%*
2017-06-28	0.87997*	-0.56%*
2017-06-27	0.88496*	-0.92%*
2017-06-26	0.89318*	0.00%*
2017-06-23	0.89318*	-0.43%*
2017-06-22	0.89702*	-0.04%*
2017-06-21	0.89742*	-0.17%*
2017-06-20	0.89896*	0.32%*
2017-06-19	0.89606*	0.30%*
2017-06-16	0.89334*	-0.37%*
2017-06-15	0.89670*	1.12%*
2017-06-14	0.88676*	-0.74%*
2017-06-13	0.89334*	0.09%*
2017-06-12	0.89254*	-0.13%*
2017-06-09	0.89366*	0.24%*
2017-06-08	0.89150*	0.17%*
2017-06-07	0.89000*	0.27%*
2017-06-06	0.88763*	-0.14%*
2017-06-05	0.88889*	0.18%*
2017-06-02	0.88731*	-0.50%*
2017-06-01	0.89174*	0.20%*
2017-05-31	0.89000*	-0.47%*
2017-05-30	0.89421*	0.04%*
2017-05-29	0.89381*	-0.16%*
2017-05-26	0.89526*	0.43%*
2017-05-25	0.89142*	-0.38%*
2017-05-24	0.89485*	0.20%*
2017-05-23	0.89302*	0.34%*
2017-05-22	0.89000*	-0.41%*
2017-05-19	0.89366*	-0.54%*
2017-05-18	0.89847*	0.04%*
2017-05-17	0.89815*	-0.56%*
2017-05-16	0.90318*	-0.84%*
2017-05-15	0.91083*	-0.48%*
2017-05-12	0.91525*	-0.52%*
2017-05-11	0.92005*	0.04%*
2017-05-10	0.91971*	0.02%*
2017-05-09	0.91954*	0.49%*
2017-05-08	0.91508*	0.62%*
2017-05-05	0.90942*	-0.26%*
2017-05-04	0.91183*	-0.43%*
2017-05-03	0.91575*	-0.09%*
2017-05-02	0.91659*	0.02%*
2017-05-01	0.91642*	-0.16%*
2017-04-28	0.91785*	-0.28%*
2017-04-27	0.92047*	0.07%*
2017-04-26	0.91979*	0.63%*
2017-04-25	0.91399*	-0.87%*
2017-04-24	0.92200*	-1.40%*
2017-04-21	0.93510*	0.60%*
2017-04-20	0.92954*	-0.47%*
2017-04-19	0.93397*	-0.01%*
2017-04-18	0.93406*	-0.43%*
2017-04-17	0.93809*	-0.33%*
2017-04-14	0.94118*	0.05%*
2017-04-13	0.94073*	-0.18%*
2017-04-12	0.94242*	0.03%*
2017-04-11	0.94215*	-0.08%*
2017-04-10	0.94286*	0.09%*
2017-04-07	0.94197*	0.33%*
2017-04-06	0.93888*	0.09%*
2017-04-05	0.93800*	0.03%*
2017-04-04	0.93773*	-0.09%*
2017-04-03	0.93853*	0.40%*
2017-03-31	0.93475*	0.26%*
2017-03-30	0.93231*	0.28%*
2017-03-29	0.92971*	0.89%*
2017-03-28	0.92149*	0.28%*
2017-03-27	0.91895*	-0.70%*
2017-03-24	0.92541*	-0.18%*
2017-03-23	0.92704*	0.12%*
2017-03-22	0.92593*	0.09%*
2017-03-21	0.92507*	-0.52%*
2017-03-20	0.92989*	-0.11%*
2017-03-17	0.93093*	-0.04%*
2017-03-16	0.93127*	-1.01%*
2017-03-15	0.94073*	0.14%*
2017-03-14	0.93941*	0.23%*
2017-03-13	0.93721*	-0.03%*
2017-03-10	0.93747*	-0.76%*
2017-03-09	0.94464*	-0.37%*
2017-03-08	0.94814*	0.33%*
2017-03-07	0.94500*	0.04%*
2017-03-06	0.94464*	-0.32%*
2017-03-03	0.94769*	-0.36%*
2017-03-02	0.95111*	0.48%*
2017-03-01	0.94661*	0.51%*
2017-02-28	0.94180*	0.06%*
2017-02-27	0.94127*	-0.41%*
2017-02-24	0.94518*	0.06%*
2017-02-23	0.94464*	-0.29%*
2017-02-22	0.94742*	-0.04%*
2017-02-21	0.94778*	0.62%*
2017-02-20	0.94197*	-0.02%*
2017-02-17	0.94215*	0.43%*
2017-02-16	0.93809*	-0.59%*
2017-02-15	0.94366*	-0.19%*
2017-02-14	0.94545*	0.25%*
2017-02-13	0.94313*	0.44%*
2017-02-10	0.93897*	0.08%*
2017-02-09	0.93826*	0.47%*
2017-02-08	0.93388*	-0.17%*
2017-02-07	0.93545*	0.38%*
2017-02-06	0.93188*	0.57%*
2017-02-03	0.92661*	0.09%*
2017-02-02	0.92575*	-0.41%*
2017-02-01	0.92954*	0.33%*
2017-01-31	0.92644*	-1.05%*
2017-01-30	0.93624*	0.08%*
2017-01-27	0.93545*	-0.19%*
2017-01-26	0.93721*	0.68%*
2017-01-25	0.93084*	0.06%*
2017-01-24	0.93032*	-0.08%*
2017-01-23	0.93110*	-1.01%*
2017-01-20	0.94056*	-0.02%*
2017-01-19	0.94073*	0.49%*
2017-01-18	0.93615*	0.12%*
2017-01-17	0.93502*	-0.94%*
2017-01-16	0.94393*	0.29%*
2017-01-13	0.94118*	0.39%*
2017-01-12	0.93756*	-1.55%*
2017-01-11	0.95229*	0.68%*
2017-01-10	0.94589*	0.04%*
2017-01-09	0.94554*	-0.15%*
2017-01-06	0.94697*	0.36%*
2017-01-05	0.94357*	-1.15%*
2017-01-04	0.95456*	-0.57%*
2017-01-03	0.96006*	0.47%*
2017-01-02	0.95557*	0.83%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Euro per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per euro. * on a rate: 1 ÷ the ECB euro reference rate in US dollars per euro, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.