Advertisement
Screener

USD/DKK Exchange Rate History, 2021

USD/DKK in 2021

260 rate days of Danish krone per 1 US dollar in 2021, from 6.0712 on 4 Jan 2021 to 6.5658 on 31 Dec 2021.

  • 2021-12-31: Rate 6.5658*; Change % -0.07%*.
  • 2021-12-30: Rate 6.5704; Change % 0.19%*.
  • 2021-12-29: Rate 6.5582; Change % -0.22%*.
  • 2021-12-28: Rate 6.5724; Change % 0.14%*.

USD/DKK History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-316.5658*-0.07%*
2021-12-306.57040.19%*
2021-12-296.5582-0.22%*
2021-12-286.57240.14%*
2021-12-276.5632-0.12%*
2021-12-246.571*0.04%*
2021-12-236.56820.04%*
2021-12-226.5659-0.47%*
2021-12-216.59700.23%*
2021-12-206.5820-0.20%*
2021-12-176.59490.30%*
2021-12-166.5753-0.43%*
2021-12-156.60340.07%*
2021-12-146.59890.26%*
2021-12-136.58160.13%*
2021-12-106.5733-0.23%*
2021-12-096.58870.39%*
2021-12-086.5632-0.72%*
2021-12-076.61080.30%*
2021-12-066.59110.23%*
2021-12-036.5760-0.02%*
2021-12-026.5773-0.17%*
2021-12-016.5886-0.01%*
2021-11-306.5890-0.21%*
2021-11-296.60290.37%*
2021-11-266.5787-0.71%*
2021-11-256.6259*-0.23%*
2021-11-246.64140.60%*
2021-11-236.6016-0.04%*
2021-11-226.60400.51%*
2021-11-196.57070.36%*
2021-11-186.5472-0.32%*
2021-11-176.56800.10%*
2021-11-166.56140.76%*
2021-11-156.51180.20%*
2021-11-126.49850.13%*
2021-11-116.490*0.50%*
2021-11-106.45740.62%*
2021-11-096.41760.01%*
2021-11-086.4169-0.39%*
2021-11-056.44230.02%*
2021-11-046.44080.33%*
2021-11-036.4194-0.07%*
2021-11-026.42370.11%*
2021-11-016.4167-0.35%*
2021-10-296.43941.15%*
2021-10-286.3660-0.74%*
2021-10-276.4136-0.07%*
2021-10-266.41780.17%*
2021-10-256.40720.18%*
2021-10-226.39580.08%*
2021-10-216.39050.00%*
2021-10-206.3903-0.09%*
2021-10-196.3963-0.19%*
2021-10-186.4083-0.16%*
2021-10-156.4185-0.01%*
2021-10-146.4192-0.20%*
2021-10-136.4320-0.23%*
2021-10-126.44700.28%*
2021-10-116.4292*-0.01%*
2021-10-086.4297-0.09%*
2021-10-076.4354-0.12%*
2021-10-066.44340.58%*
2021-10-056.40640.10%*
2021-10-046.3997-0.20%*
2021-10-016.4124-0.18%*
2021-09-306.42370.32%*
2021-09-296.40330.59%*
2021-09-286.36580.18%*
2021-09-276.35440.11%*
2021-09-246.34740.17%*
2021-09-236.33690.04%*
2021-09-226.3344-0.12%*
2021-09-216.34190.04%*
2021-09-206.33940.04%*
2021-09-176.33700.26%*
2021-09-166.32060.39%*
2021-09-156.29590.11%*
2021-09-146.2891-0.12%*
2021-09-136.29670.09%*
2021-09-106.29080.07%*
2021-09-096.2865-0.08%*
2021-09-086.29170.26%*
2021-09-076.27510.11%*
2021-09-066.268*0.18%*
2021-09-036.2570-0.21%*
2021-09-026.2701-0.06%*
2021-09-016.2740-0.45%*
2021-08-316.3023-0.03%*
2021-08-306.3042-0.01%*
2021-08-276.3047-0.29%*
2021-08-266.3233-0.02%*
2021-08-256.3245-0.11%*
2021-08-246.3313-0.10%*
2021-08-236.3378-0.37%*
2021-08-206.36120.03%*
2021-08-196.35920.07%*
2021-08-186.35480.10%*
2021-08-176.34830.53%*
2021-08-166.31510.18%*
2021-08-136.3039-0.52%*
2021-08-126.33670.02%*
2021-08-116.3357-0.14%*
2021-08-106.34440.24%*
2021-08-096.32950.10%*
2021-08-066.32320.67%*
2021-08-056.28120.02%*
2021-08-046.27990.13%*
2021-08-036.27160.10%*
2021-08-026.2653-0.06%*
2021-07-306.26880.19%*
2021-07-296.2571-0.65%*
2021-07-286.29780.20%*
2021-07-276.2855-0.17%*
2021-07-266.2962-0.44%*
2021-07-236.32410.08%*
2021-07-226.31890.23%*
2021-07-216.3042-0.19%*
2021-07-206.31640.25%*
2021-07-196.30050.03%*
2021-07-166.2983-0.01%*
2021-07-156.29920.17%*
2021-07-146.2883-0.12%*
2021-07-136.29600.39%*
2021-07-126.27170.03%*
2021-07-096.2700-0.16%*
2021-07-086.2803-0.30%*
2021-07-076.29940.09%*
2021-07-066.29350.42%*
2021-07-056.267*-0.14%*
2021-07-026.27610.07%*
2021-07-016.2716-0.08%*
2021-06-306.27640.49%*
2021-06-296.24550.26%*
2021-06-286.22960.03%*
2021-06-256.2280-0.11%*
2021-06-246.23460.20%*
2021-06-236.2222-0.34%*
2021-06-226.2434-0.01%*
2021-06-216.2439-0.30%*
2021-06-186.26260.32%*
2021-06-176.24281.74%*
2021-06-166.13610.01%*
2021-06-156.13560.06%*
2021-06-146.1321-0.21%*
2021-06-116.14520.60%*
2021-06-106.10860.09%*
2021-06-096.1029-0.04%*
2021-06-086.10550.15%*
2021-06-076.0963-0.21%*
2021-06-046.1091-0.41%*
2021-06-036.13430.76%*
2021-06-026.08820.22%*
2021-06-016.0751-0.33%*
2021-05-316.0950*-0.06%*
2021-05-286.09850.01%*
2021-05-276.09790.08%*
2021-05-266.09310.24%*
2021-05-256.0784-0.19%*
2021-05-246.0902-0.26%*
2021-05-216.10620.39%*
2021-05-206.0822-0.06%*
2021-05-196.0859-0.13%*
2021-05-186.0937-0.39%*
2021-05-176.1174-0.13%*
2021-05-146.1254-0.57%*
2021-05-136.16080.05%*
2021-05-126.15800.79%*
2021-05-116.10960.00%*
2021-05-106.1097-0.05%*
2021-05-076.1126-0.95%*
2021-05-066.1714-0.39%*
2021-05-056.19550.12%*
2021-05-046.18810.36%*
2021-05-036.1662-0.24%*
2021-04-306.18110.68%*
2021-04-296.1394-0.10%*
2021-04-286.1455-0.17%*
2021-04-276.15620.03%*
2021-04-266.1541-0.11%*
2021-04-236.1609-0.48%*
2021-04-226.19070.17%*
2021-04-216.17990.09%*
2021-04-206.1744-0.13%*
2021-04-196.1822-0.41%*
2021-04-166.2074-0.14%*
2021-04-156.21630.09%*
2021-04-146.2106-0.31%*
2021-04-136.2300-0.25%*
2021-04-126.2458-0.09%*
2021-04-096.25150.06%*
2021-04-086.2479-0.10%*
2021-04-076.2540-0.33%*
2021-04-066.2750-0.35%*
2021-04-056.2973-0.42%*
2021-04-026.32410.11%*
2021-04-016.3173-0.26%*
2021-03-316.3335-0.15%*
2021-03-306.34270.46%*
2021-03-296.31390.18%*
2021-03-266.3025-0.19%*
2021-03-256.31420.47%*
2021-03-246.28480.36%*
2021-03-236.26230.49%*
2021-03-226.2318-0.19%*
2021-03-196.24350.14%*
2021-03-186.2345-0.19%*
2021-03-176.2461-0.08%*
2021-03-166.25100.17%*
2021-03-156.24020.30%*
2021-03-126.22180.22%*
2021-03-116.2082-0.65%*
2021-03-106.2488-0.13%*
2021-03-096.2568-0.30%*
2021-03-086.27550.55%*
2021-03-056.24121.09%*
2021-03-046.17400.25%*
2021-03-036.15860.03%*
2021-03-026.1565-0.19%*
2021-03-016.16840.33%*
2021-02-266.14831.11%*
2021-02-256.0807-0.71%*
2021-02-246.12440.00%*
2021-02-236.12450.11%*
2021-02-226.1178-0.15%*
2021-02-196.1268-0.48%*
2021-02-186.1566-0.31%*
2021-02-176.17550.55%*
2021-02-166.14170.17%*
2021-02-156.1313*-0.02%*
2021-02-126.13250.01%*
2021-02-116.13210.03%*
2021-02-106.1300-0.22%*
2021-02-096.1433-0.48%*
2021-02-086.1730-0.09%*
2021-02-056.1785-0.50%*
2021-02-046.20960.39%*
2021-02-036.1856-0.03%*
2021-02-026.18760.43%*
2021-02-016.16120.53%*
2021-01-296.1286-0.10%*
2021-01-286.1346-0.18%*
2021-01-276.14590.37%*
2021-01-266.1234-0.09%*
2021-01-256.12890.34%*
2021-01-226.1081-0.30%*
2021-01-216.1262-0.34%*
2021-01-206.1468*0.19%*
2021-01-196.1352-0.51%*
2021-01-186.1665*0.32%*
2021-01-156.14690.45%*
2021-01-146.11960.03%*
2021-01-136.11790.06%*
2021-01-126.11400.04%*
2021-01-116.11180.69%*
2021-01-086.06970.09%*
2021-01-076.06410.19%*
2021-01-066.05260.05%*
2021-01-056.0497-0.35%*
2021-01-046.0712-0.21%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Danish krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement