USD/CZK Exchange Rate History, 2025 | US Dollar to Czech koruna

USD/CZK in 2025

255 rate days of Czech koruna per 1 US dollar in 2025, from 24.394 on 2 Jan 2025 to 20.63 on 31 Dec 2025.

2025-12-31: Rate 20.63*; Change % 0.00%*.
2025-12-30: Rate 20.630*; Change % -0.03%*.
2025-12-29: Rate 20.637*; Change % 0.22%*.
2025-12-24: Rate 20.591*; Change % -0.21%*.

USD/CZK History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	20.63*	0.00%*
2025-12-30	20.630*	-0.03%*
2025-12-29	20.637*	0.22%*
2025-12-24	20.591*	-0.21%*
2025-12-23	20.635*	-0.36%*
2025-12-22	20.71*	-0.28%*
2025-12-19	20.768*	-0.22%*
2025-12-18	20.814*	0.22%*
2025-12-17	20.769*	0.58%*
2025-12-16	20.650*	-0.12%*
2025-12-15	20.675*	0.06%*
2025-12-12	20.662*	-0.09%*
2025-12-11	20.68*	-0.77%*
2025-12-10	20.840*	-0.11%*
2025-12-09	20.862*	0.19%*
2025-12-08	20.822*	0.15%*
2025-12-05	20.79*	0.40%*
2025-12-04	20.707*	0.15%*
2025-12-03	20.676*	-0.61%*
2025-12-02	20.803*	0.19%*
2025-12-01	20.763*	-0.67%*
2025-11-28	20.904*	0.19%*
2025-11-27	20.865*	-0.05%*
2025-11-26	20.876*	-0.08%*
2025-11-25	20.893*	-0.21%*
2025-11-24	20.936*	-0.49%*
2025-11-21	21.04*	0.19%*
2025-11-20	21.000*	0.69%*
2025-11-19	20.857*	-0.06%*
2025-11-18	20.87*	0.11%*
2025-11-17	20.848*	0.36%*
2025-11-14	20.774*	-0.22%*
2025-11-13	20.820*	-0.53%*
2025-11-12	20.930*	-0.25%*
2025-11-11	20.983*	-0.01%*
2025-11-10	20.985*	-0.29%*
2025-11-07	21.047*	-0.25%*
2025-11-06	21.099*	-0.49%*
2025-11-05	21.202*	-0.03%*
2025-11-04	21.209*	0.33%*
2025-11-03	21.139*	0.40%*
2025-10-31	21.055*	-0.26%*
2025-10-30	21.11*	0.93%*
2025-10-29	20.916*	-0.11%*
2025-10-28	20.94*	0.19%*
2025-10-27	20.90*	-0.28%*
2025-10-24	20.958*	-0.05%*
2025-10-23	20.968*	-0.05%*
2025-10-22	20.979*	0.15%*
2025-10-21	20.948*	0.52%*
2025-10-20	20.84*	0.14%*
2025-10-17	20.810*	-0.22%*
2025-10-16	20.855*	-0.17%*
2025-10-15	20.89*	-0.78%*
2025-10-14	21.054*	0.00%*
2025-10-13	21.055*	0.24%*
2025-10-10	21.005*	0.26%*
2025-10-09	20.951*	-0.04%*
2025-10-08	20.959*	0.55%*
2025-10-07	20.845*	0.14%*
2025-10-06	20.815*	0.61%*
2025-10-03	20.689*	0.29%*
2025-10-02	20.630*	-0.36%*
2025-10-01	20.705*	-0.11%*
2025-09-30	20.727*	-0.01%*
2025-09-29	20.730*	-0.53%*
2025-09-26	20.841*	0.72%*
2025-09-25	20.691*	0.15%*
2025-09-24	20.66*	0.51%*
2025-09-23	20.556*	-0.16%*
2025-09-22	20.588*	-0.54%*
2025-09-19	20.699*	0.66%*
2025-09-18	20.563*	0.07%*
2025-09-17	20.549*	-0.26%*
2025-09-16	20.603*	-0.35%*
2025-09-15	20.676*	-0.37%*
2025-09-12	20.753*	-0.56%*
2025-09-11	20.869*	0.18%*
2025-09-10	20.832*	0.57%*
2025-09-09	20.714*	-0.30%*
2025-09-08	20.776*	-0.49%*
2025-09-05	20.878*	-0.55%*
2025-09-04	20.994*	0.08%*
2025-09-03	20.978*	-0.22%*
2025-09-02	21.024*	0.81%*
2025-09-01	20.856*	-0.59%*
2025-08-29	20.980*	-0.25%*
2025-08-28	21.032*	-0.65%*
2025-08-27	21.170*	0.54%*
2025-08-26	21.057*	0.35%*
2025-08-25	20.983*	-0.85%*
2025-08-22	21.162*	0.39%*
2025-08-21	21.08*	0.28%*
2025-08-20	21.021*	0.41%*
2025-08-19	20.936*	-0.13%*
2025-08-18	20.964*	0.09%*
2025-08-15	20.946*	0.08%*
2025-08-14	20.93*	0.16%*
2025-08-13	20.896*	-0.89%*
2025-08-12	21.083*	0.08%*
2025-08-11	21.066*	0.38%*
2025-08-08	20.987*	-0.36%*
2025-08-07	21.062*	-0.51%*
2025-08-06	21.170*	-0.66%*
2025-08-05	21.31*	0.25%*
2025-08-04	21.256*	-1.41%*
2025-08-01	21.561*	0.44%*
2025-07-31	21.467*	0.75%*
2025-07-30	21.308*	-0.14%*
2025-07-29	21.338*	1.13%*
2025-07-28	21.1*	0.81%*
2025-07-25	20.931*	0.22%*
2025-07-24	20.886*	-0.51%*
2025-07-23	20.993*	-0.24%*
2025-07-22	21.044*	-0.27%*
2025-07-21	21.101*	-0.18%*
2025-07-18	21.14*	-0.65%*
2025-07-17	21.279*	0.16%*
2025-07-16	21.244*	0.44%*
2025-07-15	21.15*	0.33%*
2025-07-14	21.08*	-0.16%*
2025-07-11	21.114*	0.34%*
2025-07-10	21.043*	-0.05%*
2025-07-09	21.054*	0.10%*
2025-07-08	21.034*	0.18%*
2025-07-07	20.997*	0.21%*
2025-07-04	20.953*	0.17%*
2025-07-03	20.918*	-0.30%*
2025-07-02	20.981*	0.39%*
2025-07-01	20.90*	-0.99%*
2025-06-30	21.11*	-0.17%*
2025-06-27	21.145*	-0.23%*
2025-06-26	21.193*	-0.83%*
2025-06-25	21.37*	0.04%*
2025-06-24	21.361*	-1.44%*
2025-06-23	21.672*	0.52%*
2025-06-20	21.56*	-0.28%*
2025-06-19	21.62*	0.30%*
2025-06-18	21.555*	0.72%*
2025-06-17	21.4*	-0.06%*
2025-06-16	21.412*	-0.73%*
2025-06-13	21.570*	0.89%*
2025-06-12	21.379*	-1.38%*
2025-06-11	21.678*	0.02%*
2025-06-10	21.674*	-0.26%*
2025-06-09	21.73*	0.16%*
2025-06-06	21.696*	-0.12%*
2025-06-05	21.721*	-0.33%*
2025-06-04	21.792*	-0.33%*
2025-06-03	21.865*	0.28%*
2025-06-02	21.805*	-0.77%*
2025-05-30	21.975*	-0.53%*
2025-05-29	22.093*	0.32%*
2025-05-28	22.022*	0.41%*
2025-05-27	21.933*	0.39%*
2025-05-26	21.847*	-0.91%*
2025-05-23	22.047*	-0.04%*
2025-05-22	22.055*	0.41%*
2025-05-21	21.965*	-0.92%*
2025-05-20	22.17*	0.24%*
2025-05-19	22.116*	-0.72%*
2025-05-16	22.276*	-0.03%*
2025-05-15	22.282*	0.24%*
2025-05-14	22.229*	-0.99%*
2025-05-13	22.451*	-0.17%*
2025-05-12	22.49*	1.44%*
2025-05-09	22.170*	0.49%*
2025-05-08	22.062*	0.56%*
2025-05-07	21.94*	-0.45%*
2025-05-06	22.04*	0.38%*
2025-05-05	21.956*	-0.07%*
2025-05-02	21.971*	0.28%*
2025-04-30	21.91*	-0.01%*
2025-04-29	21.913*	-0.32%*
2025-04-28	21.984*	0.15%*
2025-04-25	21.950*	-0.03%*
2025-04-24	21.956*	0.19%*
2025-04-23	21.914*	0.27%*
2025-04-22	21.855*	-0.70%*
2025-04-17	22.01*	-0.01%*
2025-04-16	22.012*	-0.55%*
2025-04-15	22.134*	0.29%*
2025-04-14	22.069*	-0.43%*
2025-04-11	22.164*	-2.19%*
2025-04-10	22.66*	-0.56%*
2025-04-09	22.787*	-0.75%*
2025-04-08	22.96*	-0.06%*
2025-04-07	22.973*	1.03%*
2025-04-04	22.739*	1.05%*
2025-04-03	22.503*	-2.61%*
2025-04-02	23.107*	-0.10%*
2025-04-01	23.131*	0.22%*
2025-03-31	23.081*	-0.17%*
2025-03-28	23.12*	-0.19%*
2025-03-27	23.164*	0.22%*
2025-03-26	23.113*	0.54%*
2025-03-25	22.988*	-0.36%*
2025-03-24	23.07*	-0.01%*
2025-03-21	23.073*	-0.07%*
2025-03-20	23.090*	0.67%*
2025-03-19	22.937*	0.02%*
2025-03-18	22.933*	-0.13%*
2025-03-17	22.962*	-0.04%*
2025-03-14	22.972*	-0.85%*
2025-03-13	23.17*	0.84%*
2025-03-12	22.977*	0.44%*
2025-03-11	22.877*	-0.59%*
2025-03-10	23.012*	-0.13%*
2025-03-07	23.041*	-0.69%*
2025-03-06	23.200*	-0.95%*
2025-03-05	23.422*	-1.19%*
2025-03-04	23.705*	-1.16%*
2025-03-03	23.982*	-0.25%*
2025-02-28	24.041*	0.81%*
2025-02-27	23.849*	0.25%*
2025-02-26	23.789*	0.13%*
2025-02-25	23.758*	-0.79%*
2025-02-24	23.946*	-0.09%*
2025-02-21	23.968*	-0.17%*
2025-02-20	24.009*	-0.20%*
2025-02-19	24.057*	0.14%*
2025-02-18	24.024*	0.42%*
2025-02-17	23.924*	0.10%*
2025-02-14	23.901*	-0.91%*
2025-02-13	24.12*	-0.25%*
2025-02-12	24.18*	-0.55%*
2025-02-11	24.313*	0.05%*
2025-02-10	24.30*	0.43%*
2025-02-07	24.196*	-0.30%*
2025-02-06	24.27*	0.63%*
2025-02-05	24.118*	-0.98%*
2025-02-04	24.356*	-0.91%*
2025-02-03	24.580*	1.51%*
2025-01-31	24.214*	0.27%*
2025-01-30	24.148*	-0.07%*
2025-01-29	24.165*	0.37%*
2025-01-28	24.077*	0.99%*
2025-01-27	23.84*	-0.53%*
2025-01-24	23.966*	-0.80%*
2025-01-23	24.16*	0.36%*
2025-01-22	24.073*	-0.97%*
2025-01-21	24.310*	-0.52%*
2025-01-20	24.437*	-0.40%*
2025-01-17	24.534*	-0.12%*
2025-01-16	24.563*	0.26%*
2025-01-15	24.5*	-0.77%*
2025-01-14	24.689*	-0.21%*
2025-01-13	24.74*	1.60%*
2025-01-10	24.35*	-0.09%*
2025-01-09	24.373*	-0.31%*
2025-01-08	24.45*	1.09%*
2025-01-07	24.186*	0.25%*
2025-01-06	24.126*	-1.26%*
2025-01-03	24.435*	0.17%*
2025-01-02	24.394*	0.63%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.