USD/CZK in 2024
256 rate days of Czech koruna per 1 US dollar in 2024, from 22.533 on 2 Jan 2024 to 24.242 on 31 Dec 2024.
- 2024-12-31: Rate 24.242*; Change % 0.36%*.
- 2024-12-30: Rate 24.154*; Change % 0.02%*.
- 2024-12-27: Rate 24.150*; Change % -0.12%*.
- 2024-12-24: Rate 24.180*; Change % -0.14%*.
USD/CZK History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 24.242* | 0.36%* |
| 2024-12-30 | 24.154* | 0.02%* |
| 2024-12-27 | 24.150* | -0.12%* |
| 2024-12-24 | 24.180* | -0.14%* |
| 2024-12-23 | 24.213* | 0.14%* |
| 2024-12-20 | 24.18* | 0.03%* |
| 2024-12-19 | 24.172* | 0.97%* |
| 2024-12-18 | 23.940* | 0.26%* |
| 2024-12-17 | 23.877* | 0.12%* |
| 2024-12-16 | 23.848* | 0.26%* |
| 2024-12-13 | 23.787* | -0.44%* |
| 2024-12-12 | 23.892* | -0.05%* |
| 2024-12-11 | 23.905* | 0.26%* |
| 2024-12-10 | 23.842* | 0.41%* |
| 2024-12-09 | 23.744* | 0.06%* |
| 2024-12-06 | 23.73* | -0.54%* |
| 2024-12-05 | 23.86* | -0.64%* |
| 2024-12-04 | 24.014* | 0.08%* |
| 2024-12-03 | 23.995* | -0.22%* |
| 2024-12-02 | 24.047* | 0.56%* |
| 2024-11-29 | 23.912* | -0.25%* |
| 2024-11-28 | 23.972* | -0.09%* |
| 2024-11-27 | 23.993* | -0.19%* |
| 2024-11-26 | 24.039* | -0.26%* |
| 2024-11-25 | 24.102* | -1.04%* |
| 2024-11-22 | 24.355* | 1.15%* |
| 2024-11-21 | 24.079* | 0.58%* |
| 2024-11-20 | 23.941* | 0.16%* |
| 2024-11-19 | 23.902* | -0.24%* |
| 2024-11-18 | 23.959* | 0.28%* |
| 2024-11-15 | 23.893* | -0.55%* |
| 2024-11-14 | 24.024* | 0.95%* |
| 2024-11-13 | 23.798* | -0.47%* |
| 2024-11-12 | 23.91* | 0.50%* |
| 2024-11-11 | 23.790* | 1.66%* |
| 2024-11-08 | 23.401* | -0.09%* |
| 2024-11-07 | 23.423* | -1.14%* |
| 2024-11-06 | 23.692* | 1.87%* |
| 2024-11-05 | 23.257* | 0.28%* |
| 2024-11-04 | 23.191* | -0.34%* |
| 2024-11-01 | 23.27* | -0.02%* |
| 2024-10-31 | 23.274* | -0.81%* |
| 2024-10-30 | 23.465* | -0.36%* |
| 2024-10-29 | 23.549* | 0.50%* |
| 2024-10-28 | 23.431* | 0.43%* |
| 2024-10-25 | 23.33* | -0.13%* |
| 2024-10-24 | 23.36* | -0.33%* |
| 2024-10-23 | 23.437* | 0.43%* |
| 2024-10-22 | 23.336* | 0.23%* |
| 2024-10-21 | 23.282* | 0.10%* |
| 2024-10-18 | 23.259* | 0.07%* |
| 2024-10-17 | 23.243* | 0.12%* |
| 2024-10-16 | 23.214* | 0.27%* |
| 2024-10-15 | 23.151* | 0.03%* |
| 2024-10-14 | 23.145* | 0.09%* |
| 2024-10-11 | 23.124* | -0.15%* |
| 2024-10-10 | 23.159* | 0.11%* |
| 2024-10-09 | 23.134* | 0.36%* |
| 2024-10-08 | 23.050* | -0.13%* |
| 2024-10-07 | 23.080* | 0.43%* |
| 2024-10-04 | 22.982* | 0.05%* |
| 2024-10-03 | 22.970* | 0.45%* |
| 2024-10-02 | 22.867* | 0.31%* |
| 2024-10-01 | 22.796* | 1.34%* |
| 2024-09-30 | 22.494* | -0.24%* |
| 2024-09-27 | 22.547* | -0.03%* |
| 2024-09-26 | 22.554* | 0.49%* |
| 2024-09-25 | 22.443* | -0.67%* |
| 2024-09-24 | 22.595* | 0.10%* |
| 2024-09-23 | 22.572* | 0.50%* |
| 2024-09-20 | 22.459* | -0.10%* |
| 2024-09-19 | 22.482* | -0.26%* |
| 2024-09-18 | 22.54* | -0.07%* |
| 2024-09-17 | 22.556* | -0.13%* |
| 2024-09-16 | 22.585* | -0.48%* |
| 2024-09-13 | 22.694* | -0.49%* |
| 2024-09-12 | 22.805* | 0.38%* |
| 2024-09-11 | 22.718* | 0.01%* |
| 2024-09-10 | 22.716* | 0.14%* |
| 2024-09-09 | 22.685* | 0.61%* |
| 2024-09-06 | 22.547* | -0.03%* |
| 2024-09-05 | 22.553* | -0.65%* |
| 2024-09-04 | 22.70* | -0.09%* |
| 2024-09-03 | 22.720* | 0.34%* |
| 2024-09-02 | 22.643* | 0.29%* |
| 2024-08-30 | 22.577* | -0.04%* |
| 2024-08-29 | 22.586* | 0.22%* |
| 2024-08-28 | 22.536* | 0.48%* |
| 2024-08-27 | 22.428* | 0.01%* |
| 2024-08-26 | 22.426* | -0.55%* |
| 2024-08-23 | 22.550* | 0.07%* |
| 2024-08-22 | 22.534* | -0.25%* |
| 2024-08-21 | 22.59* | -0.48%* |
| 2024-08-20 | 22.698* | -0.48%* |
| 2024-08-19 | 22.807* | -0.65%* |
| 2024-08-16 | 22.957* | 0.25%* |
| 2024-08-15 | 22.9* | 0.14%* |
| 2024-08-14 | 22.867* | -0.82%* |
| 2024-08-13 | 23.056* | 0.04%* |
| 2024-08-12 | 23.046* | -0.29%* |
| 2024-08-09 | 23.114* | -0.03%* |
| 2024-08-08 | 23.12* | -0.09%* |
| 2024-08-07 | 23.14* | -0.11%* |
| 2024-08-06 | 23.166* | 0.36%* |
| 2024-08-05 | 23.084* | -1.02%* |
| 2024-08-02 | 23.323* | -1.14%* |
| 2024-08-01 | 23.593* | 0.35%* |
| 2024-07-31 | 23.510* | 0.07%* |
| 2024-07-30 | 23.493* | 0.16%* |
| 2024-07-29 | 23.455* | 0.41%* |
| 2024-07-26 | 23.36* | -0.16%* |
| 2024-07-25 | 23.398* | -0.17%* |
| 2024-07-24 | 23.438* | 0.38%* |
| 2024-07-23 | 23.35* | 0.76%* |
| 2024-07-22 | 23.173* | -0.12%* |
| 2024-07-19 | 23.20* | 0.39%* |
| 2024-07-18 | 23.11* | -0.09%* |
| 2024-07-17 | 23.13* | -0.53%* |
| 2024-07-16 | 23.254* | -0.23%* |
| 2024-07-15 | 23.308* | 0.16%* |
| 2024-07-12 | 23.27* | -0.40%* |
| 2024-07-11 | 23.363* | -0.35%* |
| 2024-07-10 | 23.445* | 0.48%* |
| 2024-07-09 | 23.332* | 0.47%* |
| 2024-07-08 | 23.223* | -0.26%* |
| 2024-07-05 | 23.283* | -0.07%* |
| 2024-07-04 | 23.3* | -0.51%* |
| 2024-07-03 | 23.419* | -0.23%* |
| 2024-07-02 | 23.474* | 0.70%* |
| 2024-07-01 | 23.311* | -0.28%* |
| 2024-06-28 | 23.377* | 0.28%* |
| 2024-06-27 | 23.311* | 0.16%* |
| 2024-06-26 | 23.273* | 0.47%* |
| 2024-06-25 | 23.165* | -0.15%* |
| 2024-06-24 | 23.20* | -0.61%* |
| 2024-06-21 | 23.343* | 0.50%* |
| 2024-06-20 | 23.228* | 0.25%* |
| 2024-06-19 | 23.17* | 0.24%* |
| 2024-06-18 | 23.114* | 0.25%* |
| 2024-06-17 | 23.057* | -0.39%* |
| 2024-06-14 | 23.148* | 1.07%* |
| 2024-06-13 | 22.903* | -0.13%* |
| 2024-06-12 | 22.932* | -0.43%* |
| 2024-06-11 | 23.03* | 0.55%* |
| 2024-06-10 | 22.904* | 1.56%* |
| 2024-06-07 | 22.552* | -0.52%* |
| 2024-06-06 | 22.671* | -0.03%* |
| 2024-06-05 | 22.677* | -0.47%* |
| 2024-06-04 | 22.784* | -0.09%* |
| 2024-06-03 | 22.804* | 0.15%* |
| 2024-05-31 | 22.769* | -0.57%* |
| 2024-05-30 | 22.90* | 0.53%* |
| 2024-05-29 | 22.779* | 0.54%* |
| 2024-05-28 | 22.657* | -0.67%* |
| 2024-05-27 | 22.810* | -0.04%* |
| 2024-05-24 | 22.82* | 0.12%* |
| 2024-05-23 | 22.792* | -0.25%* |
| 2024-05-22 | 22.85* | 0.58%* |
| 2024-05-21 | 22.719* | -0.29%* |
| 2024-05-20 | 22.786* | -0.05%* |
| 2024-05-17 | 22.798* | 0.26%* |
| 2024-05-16 | 22.740* | -0.54%* |
| 2024-05-15 | 22.864* | -0.29%* |
| 2024-05-14 | 22.93* | -0.10%* |
| 2024-05-13 | 22.954* | -0.78%* |
| 2024-05-10 | 23.134* | -0.43%* |
| 2024-05-09 | 23.234* | -0.30%* |
| 2024-05-08 | 23.304* | 0.30%* |
| 2024-05-07 | 23.234* | 0.17%* |
| 2024-05-06 | 23.195* | -0.42%* |
| 2024-05-03 | 23.292* | -0.67%* |
| 2024-05-02 | 23.45* | -0.04%* |
| 2024-04-30 | 23.46* | -0.09%* |
| 2024-04-29 | 23.48* | -0.03%* |
| 2024-04-26 | 23.487* | 0.12%* |
| 2024-04-25 | 23.46* | -0.69%* |
| 2024-04-24 | 23.622* | -0.16%* |
| 2024-04-23 | 23.661* | -0.47%* |
| 2024-04-22 | 23.773* | 0.23%* |
| 2024-04-19 | 23.718* | 0.30%* |
| 2024-04-18 | 23.648* | -0.28%* |
| 2024-04-17 | 23.715* | 0.06%* |
| 2024-04-16 | 23.70* | -0.27%* |
| 2024-04-15 | 23.765* | -0.09%* |
| 2024-04-12 | 23.786* | 0.50%* |
| 2024-04-11 | 23.667* | 1.31%* |
| 2024-04-10 | 23.36* | 0.00%* |
| 2024-04-09 | 23.36* | -0.28%* |
| 2024-04-08 | 23.426* | 0.44%* |
| 2024-04-05 | 23.324* | -0.04%* |
| 2024-04-04 | 23.334* | -0.75%* |
| 2024-04-03 | 23.511* | -0.35%* |
| 2024-04-02 | 23.594* | 0.80%* |
| 2024-03-28 | 23.407* | -0.01%* |
| 2024-03-27 | 23.409* | 0.53%* |
| 2024-03-26 | 23.286* | -0.14%* |
| 2024-03-25 | 23.319* | -0.52%* |
| 2024-03-22 | 23.442* | 1.29%* |
| 2024-03-21 | 23.144* | -0.76%* |
| 2024-03-20 | 23.321* | 0.18%* |
| 2024-03-19 | 23.280* | 0.78%* |
| 2024-03-18 | 23.1* | -0.02%* |
| 2024-03-15 | 23.105* | 0.17%* |
| 2024-03-14 | 23.065* | -0.17%* |
| 2024-03-13 | 23.104* | -0.20%* |
| 2024-03-12 | 23.151* | -0.11%* |
| 2024-03-11 | 23.176* | 0.11%* |
| 2024-03-08 | 23.150* | -0.54%* |
| 2024-03-07 | 23.276* | -0.19%* |
| 2024-03-06 | 23.321* | -0.21%* |
| 2024-03-05 | 23.369* | -0.04%* |
| 2024-03-04 | 23.378* | -0.21%* |
| 2024-03-01 | 23.428* | 0.00%* |
| 2024-02-29 | 23.428* | -0.12%* |
| 2024-02-28 | 23.457* | 0.52%* |
| 2024-02-27 | 23.335* | -0.17%* |
| 2024-02-26 | 23.375* | -0.12%* |
| 2024-02-23 | 23.402* | 0.27%* |
| 2024-02-22 | 23.339* | -0.60%* |
| 2024-02-21 | 23.48* | -0.26%* |
| 2024-02-20 | 23.541* | -0.34%* |
| 2024-02-19 | 23.622* | -0.08%* |
| 2024-02-16 | 23.64* | -0.08%* |
| 2024-02-15 | 23.658* | -0.01%* |
| 2024-02-14 | 23.661* | 1.00%* |
| 2024-02-13 | 23.427* | 0.08%* |
| 2024-02-12 | 23.408* | 0.17%* |
| 2024-02-09 | 23.368* | 0.74%* |
| 2024-02-08 | 23.196* | 0.05%* |
| 2024-02-07 | 23.185* | -0.07%* |
| 2024-02-06 | 23.201* | -0.30%* |
| 2024-02-05 | 23.270* | 1.81%* |
| 2024-02-02 | 22.857* | -0.71%* |
| 2024-02-01 | 23.02* | 0.22%* |
| 2024-01-31 | 22.969* | 0.33%* |
| 2024-01-30 | 22.894* | -0.11%* |
| 2024-01-29 | 22.920* | 0.68%* |
| 2024-01-26 | 22.765* | 0.17%* |
| 2024-01-25 | 22.727* | -0.01%* |
| 2024-01-24 | 22.729* | -0.46%* |
| 2024-01-23 | 22.833* | 0.45%* |
| 2024-01-22 | 22.73* | -0.27%* |
| 2024-01-19 | 22.791* | 0.21%* |
| 2024-01-18 | 22.744* | -0.07%* |
| 2024-01-17 | 22.759* | 0.22%* |
| 2024-01-16 | 22.71* | 0.58%* |
| 2024-01-15 | 22.580* | 0.07%* |
| 2024-01-12 | 22.564* | 0.53%* |
| 2024-01-11 | 22.444* | 0.02%* |
| 2024-01-10 | 22.439* | -0.18%* |
| 2024-01-09 | 22.48* | 0.48%* |
| 2024-01-08 | 22.372* | -0.75%* |
| 2024-01-05 | 22.540* | 0.15%* |
| 2024-01-04 | 22.507* | -0.40%* |
| 2024-01-03 | 22.598* | 0.29%* |
| 2024-01-02 | 22.533* | 0.73%* |
Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.