Advertisement
Screener

USD/CZK Exchange Rate History

USD/CZK: 21.498 on 29 Sep 2026

One US dollar bought 21.498 Czech koruna on 29 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-28; Rate then 21.442*; Change % 0.26%*.
  • 1 month: Since 2026-08-29.
  • 1 year: Since 2025-09-29; Rate then 20.730*; Change % 3.70%*.
  • 5 years: Since 2021-09-29; Rate then 21.844*; Change % -1.58%*.
Available history
2009-01-02 to 2026-09-29
Rate days
4,543

USD/CZK Change

ChangeSinceRate thenChange %
1 day2026-09-2821.442*0.26%*
1 month2026-08-29
1 year2025-09-2920.730*3.70%*
5 years2021-09-2921.844*-1.58%*

USD/CZK Chart

Czech koruna per 1 US dollar

19.2719.8920.5321.1921.8722.572025-09-292026-09-2919.2720.6322.0823.6325.2827.062021-09-292026-09-2919.1620.5822.1023.7325.4927.382016-09-292026-09-2915.4517.3319.4321.7824.4227.382009-01-022026-09-2915.4517.3319.4321.7824.4227.382009-01-022026-09-29

Logarithmic scale.

USD/CZK History — 2026-01-02 to 2026-09-29

DateRateChange %
2026-09-2921.498*0.26%*
2026-09-2821.442*0.43%*
2026-09-2521.350*-0.54%*
2026-09-2421.465*0.45%*
2026-09-2321.368*0.62%*
2026-09-2221.237*0.22%*
2026-09-2121.19*-0.24%*
2026-09-1821.24*0.32%*
2026-09-1721.172*0.47%*
2026-09-1621.074*0.10%*
2026-09-1521.052*0.10%*
2026-09-1421.032*0.48%*
2026-09-1120.932*0.26%*
2026-09-1020.877*0.33%*
2026-09-0920.809*-0.08%*
2026-09-0820.825*0.02%*
2026-09-0720.820*0.03%*
2026-09-0420.813*-0.19%*
2026-09-0320.853*-0.20%*
2026-09-0220.894*0.26%*
2026-09-0120.84*0.18%*
2026-08-3120.802*0.30%*
2026-08-2820.740*0.05%*
2026-08-2720.729*0.44%*
2026-08-2620.638*-0.13%*
2026-08-2520.665*-0.17%*
2026-08-2420.7*0.42%*
2026-08-2120.614*-0.30%*
2026-08-2020.677*-0.69%*
2026-08-1920.821*-0.32%*
2026-08-1820.887*0.05%*
2026-08-1720.876*-0.24%*
2026-08-1420.926*-0.37%*
2026-08-1321.004*-0.02%*
2026-08-1221.008*-0.01%*
2026-08-1121.01*0.10%*
2026-08-1020.988*-0.21%*
2026-08-0721.033*0.25%*
2026-08-0620.98*0.19%*
2026-08-0520.941*-0.28%*
2026-08-0421.0*0.07%*
2026-08-0320.985*-0.46%*
2026-07-3121.081*0.10%*
2026-07-3021.059*-0.95%*
2026-07-2921.26*-0.08%*
2026-07-2821.278*0.32%*
2026-07-2721.210*-0.08%*
2026-07-2421.226*-0.03%*
2026-07-2321.232*0.23%*
2026-07-2221.183*0.08%*
2026-07-2121.167*-0.01%*
2026-07-2021.17*0.01%*
2026-07-1721.167*0.32%*
2026-07-1621.099*-0.69%*
2026-07-1521.246*-0.22%*
2026-07-1421.292*0.25%*
2026-07-1321.238*0.08%*
2026-07-1021.22*0.05%*
2026-07-0921.210*-0.27%*
2026-07-0821.268*0.36%*
2026-07-0721.192*0.14%*
2026-07-0621.163*0.14%*
2026-07-0321.134*-0.52%*
2026-07-0221.244*-0.30%*
2026-07-0121.307*0.09%*
2026-06-3021.288*0.08%*
2026-06-2921.271*-0.06%*
2026-06-2621.284*-0.46%*
2026-06-2521.383*0.01%*
2026-06-2421.38*0.62%*
2026-06-2321.248*0.62%*
2026-06-2221.117*-0.05%*
2026-06-1921.128*0.14%*
2026-06-1821.099*1.28%*
2026-06-1720.833*0.02%*
2026-06-1620.828*0.12%*
2026-06-1520.803*-0.45%*
2026-06-1220.897*-0.34%*
2026-06-1120.969*0.01%*
2026-06-1020.966*0.40%*
2026-06-0920.883*-0.56%*
2026-06-0821.00*1.16%*
2026-06-0520.76*-0.24%*
2026-06-0420.81*-0.08%*
2026-06-0320.827*0.08%*
2026-06-0220.811*-0.20%*
2026-06-0120.853*0.00%*
2026-05-2920.854*-0.28%*
2026-05-2820.912*0.21%*
2026-05-2720.868*0.09%*
2026-05-2620.850*0.07%*
2026-05-2520.836*-0.53%*
2026-05-2220.948*0.02%*
2026-05-2120.943*-0.27%*
2026-05-2021.0*0.43%*
2026-05-1920.91*0.14%*
2026-05-1820.880*-0.22%*
2026-05-1520.926*0.77%*
2026-05-1420.767*-0.08%*
2026-05-1320.783*0.29%*
2026-05-1220.722*0.19%*
2026-05-1120.683*0.09%*
2026-05-0820.665*0.07%*
2026-05-0720.65*-0.19%*
2026-05-0620.69*-0.81%*
2026-05-0520.86*0.29%*
2026-05-0420.8*-0.11%*
2026-04-3020.822*-0.03%*
2026-04-2920.829*-0.20%*
2026-04-2820.87*0.67%*
2026-04-2720.731*-0.38%*
2026-04-2420.810*-0.07%*
2026-04-2320.825*0.36%*
2026-04-2220.751*0.48%*
2026-04-2120.652*0.01%*
2026-04-2020.65*0.18%*
2026-04-1720.613*-0.26%*
2026-04-1620.666*-0.07%*
2026-04-1520.68*0.16%*
2026-04-1420.647*-1.04%*
2026-04-1320.864*0.28%*
2026-04-1020.805*-0.37%*
2026-04-0920.882*0.25%*
2026-04-0820.83*-1.87%*
2026-04-0721.226*-0.30%*
2026-04-0221.29*0.78%*
2026-04-0121.125*-0.91%*
2026-03-3121.320*-0.29%*
2026-03-3021.382*0.34%*
2026-03-2721.309*0.45%*
2026-03-2621.213*0.63%*
2026-03-2521.081*-0.34%*
2026-03-2421.152*0.37%*
2026-03-2321.075*-0.62%*
2026-03-2021.207*-0.62%*
2026-03-1921.340*0.19%*
2026-03-1821.3*0.51%*
2026-03-1721.192*-0.46%*
2026-03-1621.289*-0.02%*
2026-03-1321.294*0.75%*
2026-03-1221.136*0.41%*
2026-03-1121.049*0.52%*
2026-03-1020.94*-0.83%*
2026-03-0921.116*-0.03%*
2026-03-0621.122*0.59%*
2026-03-0520.998*0.42%*
2026-03-0420.91*-0.45%*
2026-03-0321.005*1.22%*
2026-03-0220.751*1.04%*
2026-02-2720.537*0.07%*
2026-02-2620.523*-0.17%*
2026-02-2520.558*-0.06%*
2026-02-2420.570*0.07%*
2026-02-2320.556*-0.22%*
2026-02-2020.601*-0.14%*
2026-02-1920.629*0.74%*
2026-02-1820.478*-0.24%*
2026-02-1720.528*0.32%*
2026-02-1620.463*0.04%*
2026-02-1320.454*0.17%*
2026-02-1220.419*0.09%*
2026-02-1120.4*0.03%*
2026-02-1020.394*0.10%*
2026-02-0920.374*-0.86%*
2026-02-0620.55*-0.29%*
2026-02-0520.61*0.00%*
2026-02-0420.61*0.04%*
2026-02-0320.602*0.35%*
2026-02-0220.53*0.59%*
2026-01-3020.409*0.37%*
2026-01-2920.333*0.22%*
2026-01-2820.289*-0.27%*
2026-01-2720.343*-0.71%*
2026-01-2620.489*-0.82%*
2026-01-2320.658*-0.54%*
2026-01-2220.77*0.11%*
2026-01-2120.748*0.00%*
2026-01-2020.748*-0.63%*
2026-01-1920.88*-0.12%*
2026-01-1620.906*0.10%*
2026-01-1520.886*0.30%*
2026-01-1420.824*0.06%*
2026-01-1320.811*0.18%*
2026-01-1220.773*-0.63%*
2026-01-0920.904*0.59%*
2026-01-0820.781*-0.04%*
2026-01-0720.79*0.60%*
2026-01-0620.667*-0.37%*
2026-01-0520.743*0.56%*
2026-01-0220.627*-0.01%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement