USD/CZK Exchange Rate History, 2020 | US Dollar to Czech koruna

USD/CZK in 2020

257 rate days of Czech koruna per 1 US dollar in 2020, from 22.703 on 2 Jan 2020 to 21.385 on 31 Dec 2020.

2020-12-31: Rate 21.385*; Change % 0.04%*.
2020-12-30: Rate 21.376*; Change % -0.37%*.
2020-12-29: Rate 21.455*; Change % -0.12%*.
2020-12-28: Rate 21.480*; Change % -0.41%*.

USD/CZK History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	21.385*	0.04%*
2020-12-30	21.376*	-0.37%*
2020-12-29	21.455*	-0.12%*
2020-12-28	21.480*	-0.41%*
2020-12-24	21.569*	-0.50%*
2020-12-23	21.677*	0.87%*
2020-12-22	21.491*	-0.44%*
2020-12-21	21.585*	1.23%*
2020-12-18	21.322*	-0.36%*
2020-12-17	21.398*	-0.47%*
2020-12-16	21.5*	-0.97%*
2020-12-15	21.71*	0.33%*
2020-12-14	21.639*	-0.33%*
2020-12-11	21.710*	-0.02%*
2020-12-10	21.714*	0.21%*
2020-12-09	21.669*	-0.56%*
2020-12-08	21.791*	-0.20%*
2020-12-07	21.835*	0.12%*
2020-12-04	21.809*	0.32%*
2020-12-03	21.74*	-0.68%*
2020-12-02	21.889*	-0.15%*
2020-12-01	21.921*	0.28%*
2020-11-30	21.86*	-0.58%*
2020-11-27	21.987*	-0.06%*
2020-11-26	22.0*	-0.05%*
2020-11-25	22.01*	-0.55%*
2020-11-24	22.131*	0.10%*
2020-11-23	22.108*	-0.41%*
2020-11-20	22.20*	-0.35%*
2020-11-19	22.277*	0.14%*
2020-11-18	22.246*	-0.28%*
2020-11-17	22.309*	0.13%*
2020-11-16	22.28*	-0.52%*
2020-11-13	22.396*	-0.22%*
2020-11-12	22.445*	-0.14%*
2020-11-11	22.477*	0.42%*
2020-11-10	22.384*	0.47%*
2020-11-09	22.280*	-0.85%*
2020-11-06	22.47*	-0.48%*
2020-11-05	22.578*	-1.19%*
2020-11-04	22.849*	-0.65%*
2020-11-03	22.999*	-1.22%*
2020-11-02	23.284*	-0.05%*
2020-10-30	23.295*	-0.38%*
2020-10-29	23.383*	0.00%*
2020-10-28	23.384*	1.21%*
2020-10-27	23.104*	0.04%*
2020-10-26	23.094*	0.58%*
2020-10-23	22.961*	-0.34%*
2020-10-22	23.04*	0.45%*
2020-10-21	22.937*	-0.53%*
2020-10-20	23.06*	-0.62%*
2020-10-19	23.204*	-0.13%*
2020-10-16	23.234*	-0.58%*
2020-10-15	23.37*	0.52%*
2020-10-14	23.25*	0.18%*
2020-10-13	23.209*	0.76%*
2020-10-12	23.033*	0.23%*
2020-10-09	22.98*	-0.21%*
2020-10-08	23.028*	0.17%*
2020-10-07	22.99*	0.30%*
2020-10-06	22.921*	-0.45%*
2020-10-05	23.025*	-0.02%*
2020-10-02	23.03*	0.55%*
2020-10-01	22.905*	-1.53%*
2020-09-30	23.260*	0.26%*
2020-09-29	23.199*	-0.22%*
2020-09-28	23.25*	-0.21%*
2020-09-25	23.300*	0.44%*
2020-09-24	23.199*	0.59%*
2020-09-23	23.063*	0.27%*
2020-09-22	23.00*	0.48%*
2020-09-21	22.89*	1.34%*
2020-09-18	22.587*	-0.38%*
2020-09-17	22.673*	0.69%*
2020-09-16	22.517*	-0.19%*
2020-09-15	22.559*	0.49%*
2020-09-14	22.45*	0.17%*
2020-09-11	22.411*	-0.11%*
2020-09-10	22.436*	-0.40%*
2020-09-09	22.525*	0.09%*
2020-09-08	22.504*	0.53%*
2020-09-07	22.385*	0.28%*
2020-09-04	22.323*	0.01%*
2020-09-03	22.321*	0.52%*
2020-09-02	22.206*	1.49%*
2020-09-01	21.879*	-0.32%*
2020-08-31	21.95*	-0.23%*
2020-08-28	22.0*	-1.15%*
2020-08-27	22.256*	-0.09%*
2020-08-26	22.277*	0.76%*
2020-08-25	22.110*	0.40%*
2020-08-24	22.023*	-0.63%*
2020-08-21	22.162*	0.78%*
2020-08-20	21.99*	0.47%*
2020-08-19	21.887*	-0.29%*
2020-08-18	21.950*	-0.45%*
2020-08-17	22.05*	-0.27%*
2020-08-14	22.110*	0.14%*
2020-08-13	22.078*	-0.50%*
2020-08-12	22.188*	-0.04%*
2020-08-11	22.197*	-0.28%*
2020-08-10	22.259*	0.09%*
2020-08-07	22.238*	0.52%*
2020-08-06	22.124*	0.50%*
2020-08-05	22.015*	-1.22%*
2020-08-04	22.287*	-0.70%*
2020-08-03	22.445*	1.60%*
2020-07-31	22.092*	-1.16%*
2020-07-30	22.352*	-0.32%*
2020-07-29	22.423*	0.08%*
2020-07-28	22.404*	0.60%*
2020-07-27	22.27*	-1.59%*
2020-07-24	22.629*	-0.61%*
2020-07-23	22.769*	-0.01%*
2020-07-22	22.772*	-1.40%*
2020-07-21	23.096*	-0.59%*
2020-07-20	23.234*	-0.49%*
2020-07-17	23.348*	-0.16%*
2020-07-16	23.386*	0.66%*
2020-07-15	23.232*	-0.79%*
2020-07-14	23.418*	-0.44%*
2020-07-13	23.522*	-0.63%*
2020-07-10	23.671*	0.85%*
2020-07-09	23.472*	-0.96%*
2020-07-08	23.700*	0.30%*
2020-07-07	23.63*	0.21%*
2020-07-06	23.581*	-0.74%*
2020-07-03	23.757*	0.68%*
2020-07-02	23.597*	-0.85%*
2020-07-01	23.8*	-0.34%*
2020-06-30	23.88*	0.37%*
2020-06-29	23.793*	-0.48%*
2020-06-26	23.908*	0.03%*
2020-06-25	23.9*	0.84%*
2020-06-24	23.70*	0.80%*
2020-06-23	23.513*	-1.19%*
2020-06-22	23.795*	-0.02%*
2020-06-19	23.80*	0.07%*
2020-06-18	23.783*	0.57%*
2020-06-17	23.648*	0.67%*
2020-06-16	23.491*	-0.93%*
2020-06-15	23.712*	0.40%*
2020-06-12	23.618*	0.46%*
2020-06-11	23.510*	0.50%*
2020-06-10	23.393*	-0.80%*
2020-06-09	23.582*	0.10%*
2020-06-08	23.558*	0.37%*
2020-06-05	23.47*	-0.80%*
2020-06-04	23.66*	-0.67%*
2020-06-03	23.82*	-0.11%*
2020-06-02	23.846*	-1.31%*
2020-06-01	24.162*	-0.05%*
2020-05-29	24.175*	-1.43%*
2020-05-28	24.525*	-0.35%*
2020-05-27	24.612*	-0.23%*
2020-05-26	24.668*	-1.33%*
2020-05-25	25.00*	0.20%*
2020-05-22	24.95*	-0.20%*
2020-05-21	25*	-0.12%*
2020-05-20	25.03*	-0.32%*
2020-05-19	25.11*	-1.49%*
2020-05-18	25.49*	-0.23%*
2020-05-15	25.550*	0.01%*
2020-05-14	25.548*	1.37%*
2020-05-13	25.203*	-0.21%*
2020-05-12	25.256*	-0.96%*
2020-05-11	25.5*	1.46%*
2020-05-08	25.132*	-0.21%*
2020-05-07	25.186*	0.86%*
2020-05-06	24.972*	0.37%*
2020-05-05	24.881*	0.39%*
2020-05-04	24.784*	-0.52%*
2020-04-30	24.914*	-0.42%*
2020-04-29	25.018*	-0.06%*
2020-04-28	25.032*	-0.07%*
2020-04-27	25.050*	-0.99%*
2020-04-24	25.3*	-1.08%*
2020-04-23	25.576*	0.94%*
2020-04-22	25.337*	0.04%*
2020-04-21	25.327*	0.66%*
2020-04-20	25.16*	0.60%*
2020-04-17	25.01*	0.66%*
2020-04-16	24.847*	0.37%*
2020-04-15	24.756*	1.03%*
2020-04-14	24.504*	-1.04%*
2020-04-09	24.762*	-0.97%*
2020-04-08	25.005*	0.01%*
2020-04-07	25.002*	-2.26%*
2020-04-06	25.580*	0.18%*
2020-04-03	25.535*	1.07%*
2020-04-02	25.264*	0.95%*
2020-04-01	25.027*	0.39%*
2020-03-31	24.929*	0.70%*
2020-03-30	24.755*	-0.46%*
2020-03-27	24.869*	-0.88%*
2020-03-26	25.09*	-1.03%*
2020-03-25	25.350*	-1.15%*
2020-03-24	25.646*	0.07%*
2020-03-23	25.628*	0.91%*
2020-03-20	25.396*	-0.64%*
2020-03-19	25.559*	2.92%*
2020-03-18	24.834*	1.07%*
2020-03-17	24.572*	1.71%*
2020-03-16	24.16*	3.01%*
2020-03-13	23.453*	0.61%*
2020-03-12	23.31*	2.55%*
2020-03-11	22.73*	0.62%*
2020-03-10	22.59*	1.47%*
2020-03-09	22.263*	-0.87%*
2020-03-06	22.458*	-0.88%*
2020-03-05	22.657*	-0.54%*
2020-03-04	22.78*	-0.59%*
2020-03-03	22.915*	-0.15%*
2020-03-02	22.950*	-0.78%*
2020-02-28	23.13*	0.30%*
2020-02-27	23.060*	-1.05%*
2020-02-26	23.305*	0.15%*
2020-02-25	23.27*	-0.05%*
2020-02-24	23.282*	0.34%*
2020-02-21	23.202*	0.01%*
2020-02-20	23.20*	0.43%*
2020-02-19	23.1*	0.35%*
2020-02-18	23.020*	0.60%*
2020-02-17	22.882*	-0.08%*
2020-02-14	22.900*	0.20%*
2020-02-13	22.854*	0.26%*
2020-02-12	22.795*	-0.47%*
2020-02-11	22.902*	0.21%*
2020-02-10	22.853*	0.14%*
2020-02-07	22.82*	0.87%*
2020-02-06	22.624*	-0.47%*
2020-02-05	22.730*	-0.12%*
2020-02-04	22.758*	0.03%*
2020-02-03	22.752*	-0.25%*
2020-01-31	22.81*	-0.35%*
2020-01-30	22.89*	-0.10%*
2020-01-29	22.914*	-0.02%*
2020-01-28	22.918*	0.14%*
2020-01-27	22.885*	0.37%*
2020-01-24	22.80*	0.51%*
2020-01-23	22.684*	0.06%*
2020-01-22	22.670*	0.52%*
2020-01-21	22.552*	-0.50%*
2020-01-20	22.666*	0.12%*
2020-01-17	22.639*	0.44%*
2020-01-16	22.54*	-0.12%*
2020-01-15	22.567*	-0.29%*
2020-01-14	22.632*	-0.21%*
2020-01-13	22.68*	-0.44%*
2020-01-10	22.780*	0.22%*
2020-01-09	22.73*	0.00%*
2020-01-08	22.731*	0.47%*
2020-01-07	22.624*	0.10%*
2020-01-06	22.602*	-0.65%*
2020-01-03	22.75*	0.21%*
2020-01-02	22.703*	0.38%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.