USD/CZK Exchange Rate History, 2023 | US Dollar to Czech koruna

USD/CZK in 2023

255 rate days of Czech koruna per 1 US dollar in 2023, from 22.630 on 2 Jan 2023 to 22.37 on 29 Dec 2023.

2023-12-29: Rate 22.37*; Change % 0.60%*.
2023-12-28: Rate 22.237*; Change % -0.27%*.
2023-12-27: Rate 22.298*; Change % -0.04%*.
2023-12-22: Rate 22.307*; Change % 0.08%*.

USD/CZK History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	22.37*	0.60%*
2023-12-28	22.237*	-0.27%*
2023-12-27	22.298*	-0.04%*
2023-12-22	22.307*	0.08%*
2023-12-21	22.290*	-0.58%*
2023-12-20	22.421*	0.21%*
2023-12-19	22.373*	-0.47%*
2023-12-18	22.479*	0.52%*
2023-12-15	22.362*	0.04%*
2023-12-14	22.354*	-1.48%*
2023-12-13	22.690*	0.40%*
2023-12-12	22.60*	-0.23%*
2023-12-11	22.652*	0.24%*
2023-12-08	22.598*	-0.07%*
2023-12-07	22.613*	0.16%*
2023-12-06	22.578*	0.22%*
2023-12-05	22.528*	0.37%*
2023-12-04	22.446*	0.33%*
2023-12-01	22.373*	0.67%*
2023-11-30	22.223*	0.65%*
2023-11-29	22.08*	-0.78%*
2023-11-28	22.253*	0.02%*
2023-11-27	22.248*	-0.49%*
2023-11-24	22.358*	-0.19%*
2023-11-23	22.4*	-0.18%*
2023-11-22	22.44*	0.30%*
2023-11-21	22.372*	-0.38%*
2023-11-20	22.457*	-0.19%*
2023-11-17	22.499*	-0.15%*
2023-11-16	22.533*	-0.07%*
2023-11-15	22.549*	-1.51%*
2023-11-14	22.894*	-0.63%*
2023-11-13	23.04*	0.36%*
2023-11-10	22.957*	-0.05%*
2023-11-09	22.968*	-0.64%*
2023-11-08	23.115*	0.32%*
2023-11-07	23.041*	1.25%*
2023-11-06	22.757*	-0.25%*
2023-11-03	22.813*	-1.27%*
2023-11-02	23.107*	-1.33%*
2023-11-01	23.419*	1.27%*
2023-10-31	23.126*	-0.13%*
2023-10-30	23.156*	-1.01%*
2023-10-27	23.392*	-0.25%*
2023-10-26	23.45*	0.44%*
2023-10-25	23.348*	0.67%*
2023-10-24	23.193*	-0.28%*
2023-10-23	23.257*	-0.29%*
2023-10-20	23.325*	-0.19%*
2023-10-19	23.370*	0.04%*
2023-10-18	23.36*	0.35%*
2023-10-17	23.278*	-0.54%*
2023-10-16	23.405*	-0.15%*
2023-10-13	23.44*	1.38%*
2023-10-12	23.12*	-0.19%*
2023-10-11	23.164*	-0.22%*
2023-10-10	23.215*	-0.12%*
2023-10-09	23.243*	0.53%*
2023-10-06	23.121*	-0.32%*
2023-10-05	23.196*	-0.32%*
2023-10-04	23.271*	-0.54%*
2023-10-03	23.397*	0.72%*
2023-10-02	23.23*	1.11%*
2023-09-29	22.974*	-0.68%*
2023-09-28	23.131*	-0.43%*
2023-09-27	23.23*	0.92%*
2023-09-26	23.018*	0.40%*
2023-09-25	22.926*	0.20%*
2023-09-22	22.88*	-0.43%*
2023-09-21	22.978*	0.83%*
2023-09-20	22.788*	-0.08%*
2023-09-19	22.806*	-0.36%*
2023-09-18	22.888*	-0.42%*
2023-09-15	22.984*	0.81%*
2023-09-14	22.80*	-0.07%*
2023-09-13	22.815*	-0.66%*
2023-09-12	22.967*	0.50%*
2023-09-11	22.853*	0.04%*
2023-09-08	22.844*	0.41%*
2023-09-07	22.75*	0.94%*
2023-09-06	22.538*	0.10%*
2023-09-05	22.515*	0.87%*
2023-09-04	22.320*	0.36%*
2023-09-01	22.241*	0.42%*
2023-08-31	22.149*	0.02%*
2023-08-30	22.145*	-0.99%*
2023-08-29	22.367*	0.15%*
2023-08-28	22.333*	0.09%*
2023-08-25	22.314*	0.24%*
2023-08-24	22.26*	-0.33%*
2023-08-23	22.334*	1.52%*
2023-08-22	22*	-0.09%*
2023-08-21	22.02*	-0.45%*
2023-08-18	22.119*	0.09%*
2023-08-17	22.1*	0.27%*
2023-08-16	22.04*	-0.24%*
2023-08-15	22.092*	0.46%*
2023-08-14	21.99*	0.39%*
2023-08-11	21.904*	-0.36%*
2023-08-10	21.983*	-0.75%*
2023-08-09	22.149*	0.00%*
2023-08-08	22.15*	0.44%*
2023-08-07	22.054*	-0.48%*
2023-08-04	22.16*	0.80%*
2023-08-03	21.985*	0.93%*
2023-08-02	21.783*	-0.22%*
2023-08-01	21.83*	0.60%*
2023-07-31	21.7*	-0.55%*
2023-07-28	21.82*	1.01%*
2023-07-27	21.602*	-0.68%*
2023-07-26	21.75*	-0.05%*
2023-07-25	21.760*	0.02%*
2023-07-24	21.755*	0.56%*
2023-07-21	21.633*	1.09%*
2023-07-20	21.399*	0.36%*
2023-07-19	21.322*	0.76%*
2023-07-18	21.162*	0.06%*
2023-07-17	21.15*	-0.19%*
2023-07-14	21.190*	-0.24%*
2023-07-13	21.241*	-1.75%*
2023-07-12	21.619*	-0.41%*
2023-07-11	21.708*	-0.25%*
2023-07-10	21.763*	-1.04%*
2023-07-07	21.992*	0.54%*
2023-07-06	21.873*	0.09%*
2023-07-05	21.854*	0.48%*
2023-07-04	21.749*	-0.03%*
2023-07-03	21.755*	-0.43%*
2023-06-30	21.850*	0.90%*
2023-06-29	21.655*	0.01%*
2023-06-28	21.652*	0.43%*
2023-06-27	21.559*	-0.47%*
2023-06-26	21.661*	-0.33%*
2023-06-23	21.733*	0.81%*
2023-06-22	21.559*	-0.90%*
2023-06-21	21.755*	0.12%*
2023-06-20	21.729*	-0.19%*
2023-06-19	21.771*	0.24%*
2023-06-16	21.719*	-1.07%*
2023-06-15	21.953*	-0.28%*
2023-06-14	22.015*	-0.22%*
2023-06-13	22.063*	-0.04%*
2023-06-12	22.071*	0.55%*
2023-06-09	21.95*	-0.24%*
2023-06-08	22.003*	-0.19%*
2023-06-07	22.044*	0.11%*
2023-06-06	22.02*	-0.14%*
2023-06-05	22.05*	0.32%*
2023-06-02	21.980*	-0.74%*
2023-06-01	22.144*	-0.36%*
2023-05-31	22.223*	0.71%*
2023-05-30	22.067*	-0.20%*
2023-05-29	22.112*	0.53%*
2023-05-26	21.996*	-0.14%*
2023-05-25	22.026*	0.36%*
2023-05-24	21.948*	-0.10%*
2023-05-23	21.970*	0.42%*
2023-05-22	21.878*	-0.50%*
2023-05-19	21.987*	0.39%*
2023-05-18	21.902*	0.36%*
2023-05-17	21.823*	0.30%*
2023-05-16	21.758*	0.38%*
2023-05-15	21.675*	0.01%*
2023-05-12	21.673*	0.85%*
2023-05-11	21.49*	0.47%*
2023-05-10	21.39*	0.33%*
2023-05-09	21.319*	0.51%*
2023-05-08	21.21*	-0.17%*
2023-05-05	21.247*	0.32%*
2023-05-04	21.18*	-0.72%*
2023-05-03	21.334*	-0.82%*
2023-05-02	21.511*	0.51%*
2023-04-28	21.402*	0.51%*
2023-04-27	21.293*	0.12%*
2023-04-26	21.267*	-0.15%*
2023-04-25	21.299*	-0.02%*
2023-04-24	21.304*	-0.75%*
2023-04-21	21.466*	-0.04%*
2023-04-20	21.475*	0.01%*
2023-04-19	21.472*	0.80%*
2023-04-18	21.302*	0.20%*
2023-04-17	21.259*	0.71%*
2023-04-14	21.110*	-0.08%*
2023-04-13	21.127*	-1.48%*
2023-04-12	21.444*	-0.36%*
2023-04-11	21.521*	0.35%*
2023-04-06	21.447*	0.13%*
2023-04-05	21.42*	-0.29%*
2023-04-04	21.482*	-0.36%*
2023-04-03	21.56*	-0.19%*
2023-03-31	21.602*	-0.13%*
2023-03-30	21.631*	-0.71%*
2023-03-29	21.786*	-0.21%*
2023-03-28	21.832*	-0.89%*
2023-03-27	22.029*	-0.05%*
2023-03-24	22.040*	1.35%*
2023-03-23	21.746*	-1.13%*
2023-03-22	21.995*	-0.61%*
2023-03-21	22.129*	-1.13%*
2023-03-20	22.383*	-0.71%*
2023-03-17	22.544*	-0.53%*
2023-03-16	22.663*	-0.15%*
2023-03-15	22.696*	2.43%*
2023-03-14	22.158*	-0.10%*
2023-03-13	22.181*	-0.65%*
2023-03-10	22.327*	-0.26%*
2023-03-09	22.386*	0.09%*
2023-03-08	22.366*	1.53%*
2023-03-07	22.030*	-0.39%*
2023-03-06	22.116*	-0.14%*
2023-03-03	22.146*	0.00%*
2023-03-02	22.147*	1.01%*
2023-03-01	21.926*	-0.91%*
2023-02-28	22.127*	-1.13%*
2023-02-27	22.379*	0.04%*
2023-02-24	22.37*	0.26%*
2023-02-23	22.312*	0.34%*
2023-02-22	22.237*	-0.06%*
2023-02-21	22.25*	0.24%*
2023-02-20	22.197*	-0.55%*
2023-02-17	22.320*	1.00%*
2023-02-16	22.1*	0.00%*
2023-02-15	22.1*	0.12%*
2023-02-14	22.074*	-0.63%*
2023-02-13	22.215*	0.25%*
2023-02-10	22.16*	0.72%*
2023-02-09	22.002*	-0.69%*
2023-02-08	22.154*	-0.65%*
2023-02-07	22.3*	0.79%*
2023-02-06	22.126*	2.00%*
2023-02-03	21.692*	0.11%*
2023-02-02	21.668*	-0.71%*
2023-02-01	21.824*	-0.63%*
2023-01-31	21.963*	0.36%*
2023-01-30	21.885*	-0.20%*
2023-01-27	21.929*	0.31%*
2023-01-26	21.861*	-0.11%*
2023-01-25	21.886*	-0.46%*
2023-01-24	21.987*	0.09%*
2023-01-23	21.968*	-0.58%*
2023-01-20	22.097*	-0.11%*
2023-01-19	22.121*	0.10%*
2023-01-18	22.100*	-0.01%*
2023-01-17	22.103*	-0.41%*
2023-01-16	22.195*	-0.04%*
2023-01-13	22.204*	-0.49%*
2023-01-12	22.313*	-0.20%*
2023-01-11	22.357*	-0.04%*
2023-01-10	22.367*	-0.28%*
2023-01-09	22.43*	-2.05%*
2023-01-06	22.9*	1.03%*
2023-01-05	22.666*	-0.02%*
2023-01-04	22.670*	-0.90%*
2023-01-03	22.877*	1.09%*
2023-01-02	22.630*	0.09%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.