USD/CZK Exchange Rate History, 2009 | US Dollar to Czech koruna

USD/CZK in 2009

256 rate days of Czech koruna per 1 US dollar in 2009, from 19.346 on 2 Jan 2009 to 18.376 on 31 Dec 2009.

2009-12-31: Rate 18.376*; Change % -0.13%*.
2009-12-30: Rate 18.4*; Change % 0.55%*.
2009-12-29: Rate 18.300*; Change % -0.21%*.
2009-12-28: Rate 18.339*; Change % -0.08%*.

USD/CZK History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	18.376*	-0.13%*
2009-12-30	18.4*	0.55%*
2009-12-29	18.300*	-0.21%*
2009-12-28	18.339*	-0.08%*
2009-12-24	18.353*	-0.77%*
2009-12-23	18.495*	0.54%*
2009-12-22	18.395*	0.26%*
2009-12-21	18.347*	0.07%*
2009-12-18	18.334*	0.73%*
2009-12-17	18.201*	0.56%*
2009-12-16	18.10*	0.82%*
2009-12-15	17.953*	2.19%*
2009-12-14	17.569*	0.77%*
2009-12-11	17.434*	-0.09%*
2009-12-10	17.45*	0.08%*
2009-12-09	17.436*	0.01%*
2009-12-08	17.434*	0.24%*
2009-12-07	17.392*	1.41%*
2009-12-04	17.150*	0.47%*
2009-12-03	17.07*	-0.81%*
2009-12-02	17.21*	-0.06%*
2009-12-01	17.22*	-1.02%*
2009-11-30	17.397*	-0.89%*
2009-11-27	17.553*	1.02%*
2009-11-26	17.376*	0.91%*
2009-11-25	17.219*	-0.46%*
2009-11-24	17.298*	0.19%*
2009-11-23	17.266*	-1.19%*
2009-11-20	17.474*	1.43%*
2009-11-19	17.227*	1.27%*
2009-11-18	17.011*	-0.75%*
2009-11-17	17.139*	0.52%*
2009-11-16	17.05*	-0.72%*
2009-11-13	17.174*	0.48%*
2009-11-12	17.092*	1.27%*
2009-11-11	16.878*	-1.04%*
2009-11-10	17.055*	-0.09%*
2009-11-09	17.070*	-1.19%*
2009-11-06	17.276*	-0.71%*
2009-11-05	17.40*	-1.54%*
2009-11-04	17.672*	-1.43%*
2009-11-03	17.928*	0.08%*
2009-11-02	17.914*	0.08%*
2009-10-30	17.9*	-0.09%*
2009-10-29	17.917*	0.48%*
2009-10-28	17.832*	1.68%*
2009-10-27	17.537*	1.72%*
2009-10-26	17.241*	-0.05%*
2009-10-23	17.25*	1.47%*
2009-10-22	17*	-1.98%*
2009-10-21	17.344*	0.96%*
2009-10-20	17.179*	-0.61%*
2009-10-19	17.284*	-0.28%*
2009-10-16	17.332*	-0.43%*
2009-10-15	17.406*	0.15%*
2009-10-14	17.38*	-0.34%*
2009-10-13	17.440*	-0.27%*
2009-10-12	17.488*	-0.30%*
2009-10-09	17.54*	0.51%*
2009-10-08	17.451*	-0.17%*
2009-10-07	17.48*	0.76%*
2009-10-06	17.348*	-0.42%*
2009-10-05	17.421*	-0.51%*
2009-10-02	17.510*	0.17%*
2009-10-01	17.48*	1.72%*
2009-09-30	17.185*	-0.72%*
2009-09-29	17.31*	0.41%*
2009-09-28	17.24*	0.47%*
2009-09-25	17.16*	0.73%*
2009-09-24	17.036*	-0.23%*
2009-09-23	17.076*	0.45%*
2009-09-22	17.00*	-0.98%*
2009-09-21	17.169*	0.63%*
2009-09-18	17.062*	0.03%*
2009-09-17	17.057*	-0.87%*
2009-09-16	17.207*	-0.83%*
2009-09-15	17.351*	-0.75%*
2009-09-14	17.482*	0.10%*
2009-09-11	17.465*	-0.38%*
2009-09-10	17.531*	-0.25%*
2009-09-09	17.575*	-0.17%*
2009-09-08	17.605*	-1.04%*
2009-09-07	17.79*	-0.74%*
2009-09-04	17.922*	0.30%*
2009-09-03	17.869*	-1.06%*
2009-09-02	18.06*	1.11%*
2009-09-01	17.862*	0.46%*
2009-08-31	17.780*	0.45%*
2009-08-28	17.70*	-0.60%*
2009-08-27	17.806*	0.03%*
2009-08-26	17.8*	0.55%*
2009-08-25	17.702*	-0.33%*
2009-08-24	17.76*	-0.11%*
2009-08-21	17.78*	-1.02%*
2009-08-20	17.963*	-1.41%*
2009-08-19	18.219*	0.48%*
2009-08-18	18.132*	-1.05%*
2009-08-17	18.324*	1.78%*
2009-08-14	18.003*	-0.02%*
2009-08-13	18.007*	-0.95%*
2009-08-12	18.18*	-0.05%*
2009-08-11	18.19*	0.60%*
2009-08-10	18.081*	0.17%*
2009-08-07	18.05*	0.00%*
2009-08-06	18.05*	0.28%*
2009-08-05	18.00*	0.11%*
2009-08-04	17.980*	0.08%*
2009-08-03	17.965*	-0.68%*
2009-07-31	18.088*	-0.63%*
2009-07-30	18.203*	0.51%*
2009-07-29	18.11*	1.05%*
2009-07-28	17.922*	0.22%*
2009-07-27	17.883*	-0.12%*
2009-07-24	17.904*	-0.58%*
2009-07-23	18.009*	-1.04%*
2009-07-22	18.198*	0.26%*
2009-07-21	18.150*	-0.13%*
2009-07-20	18.174*	-1.17%*
2009-07-17	18.39*	0.49%*
2009-07-16	18.30*	-0.54%*
2009-07-15	18.4*	-1.04%*
2009-07-14	18.593*	-0.17%*
2009-07-13	18.625*	-0.56%*
2009-07-10	18.73*	1.02%*
2009-07-09	18.54*	-1.06%*
2009-07-08	18.738*	1.49%*
2009-07-07	18.462*	-1.15%*
2009-07-06	18.676*	1.15%*
2009-07-03	18.463*	0.71%*
2009-07-02	18.332*	0.28%*
2009-07-01	18.28*	-0.17%*
2009-06-30	18.312*	-1.07%*
2009-06-29	18.51*	0.36%*
2009-06-26	18.444*	-1.42%*
2009-06-25	18.71*	0.32%*
2009-06-24	18.65*	-0.53%*
2009-06-23	18.749*	-0.14%*
2009-06-22	18.775*	-0.76%*
2009-06-19	18.918*	-1.16%*
2009-06-18	19.14*	-0.78%*
2009-06-17	19.29*	0.05%*
2009-06-16	19.28*	-0.52%*
2009-06-15	19.38*	1.82%*
2009-06-12	19.034*	-0.58%*
2009-06-11	19.146*	0.94%*
2009-06-10	18.968*	-1.19%*
2009-06-09	19.196*	1.03%*
2009-06-08	19*	-0.25%*
2009-06-05	19.047*	-0.31%*
2009-06-04	19.107*	1.23%*
2009-06-03	18.875*	0.19%*
2009-06-02	18.84*	0.05%*
2009-06-01	18.83*	-1.04%*
2009-05-29	19.028*	-1.48%*
2009-05-28	19.314*	0.46%*
2009-05-27	19.225*	0.15%*
2009-05-26	19.197*	0.77%*
2009-05-25	19.05*	-0.34%*
2009-05-22	19.115*	-1.51%*
2009-05-21	19.408*	-0.16%*
2009-05-20	19.44*	-0.78%*
2009-05-19	19.592*	-1.79%*
2009-05-18	19.95*	-0.22%*
2009-05-15	19.994*	0.67%*
2009-05-14	19.86*	1.01%*
2009-05-13	19.662*	0.60%*
2009-05-12	19.545*	-0.88%*
2009-05-11	19.719*	-0.66%*
2009-05-08	19.85*	0.24%*
2009-05-07	19.803*	-1.58%*
2009-05-06	20.121*	1.85%*
2009-05-05	19.755*	-1.93%*
2009-05-04	20.144*	0.15%*
2009-04-30	20.114*	-0.03%*
2009-04-29	20.12*	-2.18%*
2009-04-28	20.569*	1.36%*
2009-04-27	20.294*	0.44%*
2009-04-24	20.206*	-1.72%*
2009-04-23	20.56*	-1.68%*
2009-04-22	20.911*	0.02%*
2009-04-21	20.906*	0.33%*
2009-04-20	20.838*	1.54%*
2009-04-17	20.522*	0.60%*
2009-04-16	20.40*	-0.04%*
2009-04-15	20.408*	1.97%*
2009-04-14	20.014*	0.22%*
2009-04-09	19.97*	-0.64%*
2009-04-08	20.099*	0.27%*
2009-04-07	20.045*	1.87%*
2009-04-06	19.678*	-0.66%*
2009-04-03	19.809*	-1.34%*
2009-04-02	20.078*	-2.05%*
2009-04-01	20.498*	-0.40%*
2009-03-31	20.580*	-1.16%*
2009-03-30	20.821*	1.67%*
2009-03-27	20.478*	2.32%*
2009-03-26	20.014*	-1.02%*
2009-03-25	20.22*	1.09%*
2009-03-24	20.001*	1.12%*
2009-03-23	19.78*	0.65%*
2009-03-20	19.653*	0.33%*
2009-03-19	19.588*	-4.68%*
2009-03-18	20.55*	0.31%*
2009-03-17	20.486*	0.73%*
2009-03-16	20.337*	-1.34%*
2009-03-13	20.613*	-2.47%*
2009-03-12	21.135*	0.22%*
2009-03-11	21.088*	-0.94%*
2009-03-10	21.288*	-3.24%*
2009-03-09	22.00*	-0.68%*
2009-03-06	22.150*	0.24%*
2009-03-05	22.098*	0.03%*
2009-03-04	22.092*	-0.33%*
2009-03-03	22.165*	-1.31%*
2009-03-02	22.460*	1.08%*
2009-02-27	22.22*	0.24%*
2009-02-26	22.166*	0.03%*
2009-02-25	22.16*	-0.28%*
2009-02-24	22.223*	-0.04%*
2009-02-23	22.231*	-2.84%*
2009-02-20	22.88*	1.68%*
2009-02-19	22.501*	-1.75%*
2009-02-18	22.902*	-1.88%*
2009-02-17	23.34*	2.19%*
2009-02-16	22.84*	2.56%*
2009-02-13	22.27*	-0.13%*
2009-02-12	22.30*	0.97%*
2009-02-11	22.086*	2.20%*
2009-02-10	21.61*	1.12%*
2009-02-09	21.371*	-2.42%*
2009-02-06	21.90*	-0.54%*
2009-02-05	22.019*	-0.55%*
2009-02-04	22.14*	0.18%*
2009-02-03	22.101*	0.23%*
2009-02-02	22.05*	1.35%*
2009-01-30	21.756*	3.80%*
2009-01-29	20.96*	1.60%*
2009-01-28	20.63*	-1.66%*
2009-01-27	20.979*	-1.65%*
2009-01-26	21.33*	-2.90%*
2009-01-23	21.966*	3.13%*
2009-01-22	21.3*	-0.33%*
2009-01-21	21.37*	-0.93%*
2009-01-20	21.57*	2.62%*
2009-01-19	21.020*	2.69%*
2009-01-16	20.47*	-1.92%*
2009-01-15	20.870*	2.14%*
2009-01-14	20.433*	1.24%*
2009-01-13	20.182*	1.72%*
2009-01-12	19.84*	2.59%*
2009-01-09	19.34*	0.52%*
2009-01-08	19.239*	0.15%*
2009-01-07	19.211*	-3.02%*
2009-01-06	19.81*	0.56%*
2009-01-05	19.70*	1.83%*
2009-01-02	19.346*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.