USD/CZK Exchange Rate History, 2022 | US Dollar to Czech koruna

USD/CZK in 2022

257 rate days of Czech koruna per 1 US dollar in 2022, from 21.856 on 3 Jan 2022 to 22.610 on 30 Dec 2022.

2022-12-30: Rate 22.610*; Change % -0.47%*.
2022-12-29: Rate 22.717*; Change % -0.32%*.
2022-12-28: Rate 22.79*; Change % -0.22%*.
2022-12-27: Rate 22.84*; Change % 0.06%*.

USD/CZK History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	22.610*	-0.47%*
2022-12-29	22.717*	-0.32%*
2022-12-28	22.79*	-0.22%*
2022-12-27	22.84*	0.06%*
2022-12-23	22.827*	0.24%*
2022-12-22	22.773*	0.01%*
2022-12-21	22.770*	-0.19%*
2022-12-20	22.814*	-0.23%*
2022-12-19	22.866*	0.08%*
2022-12-16	22.848*	-0.01%*
2022-12-15	22.85*	0.23%*
2022-12-14	22.797*	-1.02%*
2022-12-13	23.032*	0.08%*
2022-12-12	23.014*	0.03%*
2022-12-09	23.007*	-0.51%*
2022-12-08	23.124*	0.10%*
2022-12-07	23.100*	-0.10%*
2022-12-06	23.123*	0.53%*
2022-12-05	23.001*	-0.57%*
2022-12-02	23.132*	-0.73%*
2022-12-01	23.303*	-0.65%*
2022-11-30	23.456*	-0.08%*
2022-11-29	23.475*	0.88%*
2022-11-28	23.271*	-0.92%*
2022-11-25	23.486*	0.26%*
2022-11-24	23.425*	-0.70%*
2022-11-23	23.589*	-0.48%*
2022-11-22	23.702*	-0.29%*
2022-11-21	23.771*	1.19%*
2022-11-18	23.491*	-0.65%*
2022-11-17	23.645*	1.09%*
2022-11-16	23.391*	0.04%*
2022-11-15	23.381*	-0.67%*
2022-11-14	23.538*	-0.06%*
2022-11-11	23.553*	-3.75%*
2022-11-10	24.47*	0.94%*
2022-11-09	24.242*	-0.40%*
2022-11-08	24.34*	0.08%*
2022-11-07	24.32*	-1.70%*
2022-11-04	24.74*	-1.67%*
2022-11-03	25.16*	1.74%*
2022-11-02	24.73*	0.49%*
2022-11-01	24.61*	-0.36%*
2022-10-31	24.70*	0.45%*
2022-10-28	24.59*	0.61%*
2022-10-27	24.44*	-0.16%*
2022-10-26	24.479*	-1.37%*
2022-10-25	24.82*	-0.12%*
2022-10-24	24.85*	-1.39%*
2022-10-21	25.2*	0.80%*
2022-10-20	25.00*	-0.48%*
2022-10-19	25.12*	0.44%*
2022-10-18	25.01*	-0.83%*
2022-10-17	25.22*	-0.32%*
2022-10-14	25.30*	0.28%*
2022-10-13	25.23*	-0.28%*
2022-10-12	25.30*	0.28%*
2022-10-11	25.23*	-0.24%*
2022-10-10	25.29*	1.04%*
2022-10-07	25.03*	0.93%*
2022-10-06	24.8*	0.28%*
2022-10-05	24.73*	-0.32%*
2022-10-04	24.81*	-1.23%*
2022-10-03	25.12*	-0.24%*
2022-09-30	25.18*	-0.98%*
2022-09-29	25.43*	-1.32%*
2022-09-28	25.77*	0.78%*
2022-09-27	25.57*	0.12%*
2022-09-26	25.54*	1.03%*
2022-09-23	25.28*	1.32%*
2022-09-22	24.95*	0.32%*
2022-09-21	24.87*	1.14%*
2022-09-20	24.59*	0.37%*
2022-09-19	24.5*	-0.45%*
2022-09-16	24.61*	0.29%*
2022-09-15	24.54*	-0.24%*
2022-09-14	24.6*	1.95%*
2022-09-13	24.129*	-0.17%*
2022-09-12	24.171*	-1.00%*
2022-09-09	24.416*	-0.43%*
2022-09-08	24.521*	-1.60%*
2022-09-07	24.92*	0.77%*
2022-09-06	24.73*	-0.28%*
2022-09-05	24.8*	1.22%*
2022-09-02	24.50*	0.09%*
2022-09-01	24.478*	-2.09%*
2022-08-31	25*	2.07%*
2022-08-30	24.494*	-0.55%*
2022-08-29	24.63*	0.05%*
2022-08-26	24.618*	-0.33%*
2022-08-25	24.7*	-0.36%*
2022-08-24	24.79*	-0.20%*
2022-08-23	24.84*	0.77%*
2022-08-22	24.649*	0.64%*
2022-08-19	24.493*	1.29%*
2022-08-18	24.181*	0.05%*
2022-08-17	24.170*	-0.21%*
2022-08-16	24.22*	0.96%*
2022-08-15	23.99*	1.22%*
2022-08-12	23.70*	0.64%*
2022-08-11	23.550*	-1.04%*
2022-08-10	23.797*	-0.73%*
2022-08-09	23.971*	-0.27%*
2022-08-08	24.037*	0.07%*
2022-08-05	24.021*	-0.83%*
2022-08-04	24.221*	0.17%*
2022-08-03	24.18*	0.32%*
2022-08-02	24.104*	0.15%*
2022-08-01	24.067*	-0.26%*
2022-07-29	24.13*	-0.75%*
2022-07-28	24.312*	0.43%*
2022-07-27	24.207*	-0.41%*
2022-07-26	24.306*	1.41%*
2022-07-25	23.969*	-0.38%*
2022-07-22	24.06*	0.17%*
2022-07-21	24.018*	0.01%*
2022-07-20	24.015*	0.20%*
2022-07-19	23.968*	-0.92%*
2022-07-18	24.191*	-0.93%*
2022-07-15	24.417*	0.05%*
2022-07-14	24.405*	0.70%*
2022-07-13	24.235*	-1.00%*
2022-07-12	24.479*	0.52%*
2022-07-11	24.353*	0.55%*
2022-07-08	24.219*	-0.50%*
2022-07-07	24.34*	-0.03%*
2022-07-06	24.347*	1.23%*
2022-07-05	24.05*	1.61%*
2022-07-04	23.668*	-0.32%*
2022-07-01	23.744*	-0.31%*
2022-06-30	23.817*	1.25%*
2022-06-29	23.523*	0.47%*
2022-06-28	23.413*	0.12%*
2022-06-27	23.386*	-0.49%*
2022-06-24	23.500*	-0.38%*
2022-06-23	23.59*	0.43%*
2022-06-22	23.488*	0.38%*
2022-06-21	23.40*	-0.48%*
2022-06-20	23.512*	-0.35%*
2022-06-17	23.595*	-0.86%*
2022-06-16	23.8*	0.50%*
2022-06-15	23.682*	0.01%*
2022-06-14	23.679*	0.13%*
2022-06-13	23.648*	1.25%*
2022-06-10	23.355*	1.63%*
2022-06-09	22.981*	0.23%*
2022-06-08	22.928*	-1.19%*
2022-06-07	23.203*	0.70%*
2022-06-06	23.042*	0.05%*
2022-06-03	23.03*	-0.32%*
2022-06-02	23.103*	0.00%*
2022-06-01	23.103*	0.15%*
2022-05-31	23.069*	0.48%*
2022-05-30	22.958*	-0.18%*
2022-05-27	23.0*	-0.29%*
2022-05-26	23.068*	-0.27%*
2022-05-25	23.131*	0.53%*
2022-05-24	23.01*	-0.27%*
2022-05-23	23.073*	-1.06%*
2022-05-20	23.32*	-0.77%*
2022-05-19	23.5*	0.33%*
2022-05-18	23.422*	-0.09%*
2022-05-17	23.444*	-1.12%*
2022-05-16	23.71*	-0.46%*
2022-05-13	23.82*	-0.53%*
2022-05-12	23.948*	-0.37%*
2022-05-11	24.036*	1.41%*
2022-05-10	23.701*	-0.12%*
2022-05-09	23.729*	1.71%*
2022-05-06	23.33*	0.20%*
2022-05-05	23.283*	-0.50%*
2022-05-04	23.401*	0.16%*
2022-05-03	23.363*	-0.34%*
2022-05-02	23.443*	0.44%*
2022-04-29	23.34*	-0.22%*
2022-04-28	23.392*	0.83%*
2022-04-27	23.20*	1.39%*
2022-04-26	22.881*	0.70%*
2022-04-25	22.723*	1.08%*
2022-04-22	22.48*	0.40%*
2022-04-21	22.39*	-0.67%*
2022-04-20	22.54*	-0.31%*
2022-04-19	22.609*	0.71%*
2022-04-14	22.45*	-0.58%*
2022-04-13	22.58*	0.31%*
2022-04-12	22.51*	0.49%*
2022-04-11	22.4*	-0.61%*
2022-04-08	22.538*	0.37%*
2022-04-07	22.455*	0.35%*
2022-04-06	22.376*	0.85%*
2022-04-05	22.188*	0.40%*
2022-04-04	22.10*	0.20%*
2022-04-01	22.056*	0.45%*
2022-03-31	21.957*	-0.10%*
2022-03-30	21.98*	-0.40%*
2022-03-29	22.069*	-1.83%*
2022-03-28	22.48*	0.36%*
2022-03-25	22.400*	-0.53%*
2022-03-24	22.52*	0.54%*
2022-03-23	22.399*	0.05%*
2022-03-22	22.387*	0.11%*
2022-03-21	22.362*	-0.89%*
2022-03-18	22.563*	0.63%*
2022-03-17	22.421*	-0.15%*
2022-03-16	22.455*	-0.75%*
2022-03-15	22.625*	-0.37%*
2022-03-14	22.71*	-1.00%*
2022-03-11	22.94*	0.44%*
2022-03-10	22.840*	-1.01%*
2022-03-09	23.073*	-1.99%*
2022-03-08	23.542*	0.26%*
2022-03-07	23.482*	-0.28%*
2022-03-04	23.549*	1.75%*
2022-03-03	23.144*	-0.63%*
2022-03-02	23.290*	2.09%*
2022-03-01	22.814*	2.21%*
2022-02-28	22.321*	1.51%*
2022-02-25	21.99*	-2.18%*
2022-02-24	22.48*	4.20%*
2022-02-23	21.574*	-0.11%*
2022-02-22	21.598*	0.59%*
2022-02-21	21.472*	0.17%*
2022-02-18	21.435*	-0.07%*
2022-02-17	21.45*	0.12%*
2022-02-16	21.425*	-0.46%*
2022-02-15	21.524*	-0.70%*
2022-02-14	21.675*	1.40%*
2022-02-11	21.376*	0.40%*
2022-02-10	21.29*	0.24%*
2022-02-09	21.240*	-0.12%*
2022-02-08	21.265*	0.50%*
2022-02-07	21.160*	-0.42%*
2022-02-04	21.25*	-0.63%*
2022-02-03	21.385*	-0.34%*
2022-02-02	21.459*	-0.70%*
2022-02-01	21.61*	-1.08%*
2022-01-31	21.847*	-0.45%*
2022-01-28	21.946*	0.26%*
2022-01-27	21.89*	0.63%*
2022-01-26	21.753*	0.24%*
2022-01-25	21.7*	0.00%*
2022-01-24	21.699*	1.14%*
2022-01-21	21.455*	0.26%*
2022-01-20	21.400*	-0.14%*
2022-01-19	21.431*	-0.27%*
2022-01-18	21.489*	0.15%*
2022-01-17	21.457*	0.28%*
2022-01-14	21.397*	0.29%*
2022-01-13	21.336*	-0.67%*
2022-01-12	21.48*	-0.26%*
2022-01-11	21.535*	0.07%*
2022-01-10	21.521*	-0.51%*
2022-01-07	21.631*	-0.21%*
2022-01-06	21.677*	-0.18%*
2022-01-05	21.717*	-1.01%*
2022-01-04	21.939*	0.38%*
2022-01-03	21.856*	-0.42%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.