USD/CZK Exchange Rate History, 2021 | US Dollar to Czech koruna

USD/CZK in 2021

258 rate days of Czech koruna per 1 US dollar in 2021, from 21.260 on 4 Jan 2021 to 21.948 on 31 Dec 2021.

2021-12-31: Rate 21.948*; Change % -0.16%*.
2021-12-30: Rate 21.984*; Change % -0.44%*.
2021-12-29: Rate 22.081*; Change % 0.14%*.
2021-12-28: Rate 22.05*; Change % -0.78%*.

USD/CZK History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	21.948*	-0.16%*
2021-12-30	21.984*	-0.44%*
2021-12-29	22.081*	0.14%*
2021-12-28	22.05*	-0.78%*
2021-12-27	22.223*	0.54%*
2021-12-24	22.103*	-0.35%*
2021-12-23	22.18*	-0.67%*
2021-12-22	22.33*	-0.09%*
2021-12-21	22.35*	-0.15%*
2021-12-20	22.384*	0.42%*
2021-12-17	22.29*	-0.05%*
2021-12-16	22.302*	-0.61%*
2021-12-15	22.439*	0.17%*
2021-12-14	22.402*	-0.54%*
2021-12-13	22.523*	0.10%*
2021-12-10	22.501*	0.07%*
2021-12-09	22.486*	-0.27%*
2021-12-08	22.546*	-0.34%*
2021-12-07	22.623*	0.45%*
2021-12-06	22.522*	0.06%*
2021-12-03	22.509*	0.40%*
2021-12-02	22.42*	-0.30%*
2021-12-01	22.488*	0.11%*
2021-11-30	22.464*	-1.33%*
2021-11-29	22.766*	0.17%*
2021-11-26	22.728*	0.13%*
2021-11-25	22.699*	-0.25%*
2021-11-24	22.757*	0.69%*
2021-11-23	22.600*	0.45%*
2021-11-22	22.498*	-0.22%*
2021-11-19	22.547*	1.38%*
2021-11-18	22.24*	-0.22%*
2021-11-17	22.29*	0.45%*
2021-11-16	22.191*	0.71%*
2021-11-15	22.035*	-0.05%*
2021-11-12	22.046*	0.03%*
2021-11-11	22.04*	1.05%*
2021-11-10	21.811*	0.21%*
2021-11-09	21.765*	-0.20%*
2021-11-08	21.808*	-0.61%*
2021-11-05	21.942*	-0.33%*
2021-11-04	22.015*	-0.22%*
2021-11-03	22.064*	0.11%*
2021-11-02	22.039*	-0.46%*
2021-11-01	22.140*	0.33%*
2021-10-29	22.067*	-0.49%*
2021-10-28	22.176*	0.30%*
2021-10-27	22.109*	0.04%*
2021-10-26	22.1*	-0.36%*
2021-10-25	22.179*	0.54%*
2021-10-22	22.06*	0.22%*
2021-10-21	22.012*	0.26%*
2021-10-20	21.956*	0.33%*
2021-10-19	21.883*	-0.24%*
2021-10-18	21.935*	0.18%*
2021-10-15	21.895*	0.06%*
2021-10-14	21.882*	-0.27%*
2021-10-13	21.942*	-0.09%*
2021-10-12	21.961*	0.07%*
2021-10-11	21.945*	-0.18%*
2021-10-08	21.985*	0.02%*
2021-10-07	21.981*	-0.18%*
2021-10-06	22.020*	0.95%*
2021-10-05	21.813*	0.24%*
2021-10-04	21.76*	-0.18%*
2021-10-01	21.8*	-0.99%*
2021-09-30	22.018*	0.80%*
2021-09-29	21.844*	-0.03%*
2021-09-28	21.850*	0.46%*
2021-09-27	21.750*	0.32%*
2021-09-24	21.681*	0.18%*
2021-09-23	21.641*	0.00%*
2021-09-22	21.64*	0.19%*
2021-09-21	21.6*	-0.53%*
2021-09-20	21.716*	1.15%*
2021-09-17	21.47*	-0.10%*
2021-09-16	21.492*	0.37%*
2021-09-15	21.412*	-0.37%*
2021-09-14	21.491*	-0.13%*
2021-09-13	21.52*	0.77%*
2021-09-10	21.356*	-0.46%*
2021-09-09	21.455*	-0.07%*
2021-09-08	21.471*	0.14%*
2021-09-07	21.44*	0.14%*
2021-09-06	21.410*	-0.01%*
2021-09-03	21.413*	-0.07%*
2021-09-02	21.427*	-0.34%*
2021-09-01	21.500*	-0.32%*
2021-08-31	21.568*	-0.44%*
2021-08-30	21.664*	-0.33%*
2021-08-27	21.735*	0.12%*
2021-08-26	21.710*	-0.20%*
2021-08-25	21.754*	0.02%*
2021-08-24	21.75*	-0.11%*
2021-08-23	21.773*	-0.58%*
2021-08-20	21.900*	0.44%*
2021-08-19	21.803*	0.44%*
2021-08-18	21.707*	0.40%*
2021-08-17	21.621*	0.10%*
2021-08-16	21.600*	0.10%*
2021-08-13	21.578*	-0.25%*
2021-08-12	21.631*	-0.23%*
2021-08-11	21.680*	0.12%*
2021-08-10	21.653*	0.30%*
2021-08-09	21.589*	0.30%*
2021-08-06	21.524*	0.34%*
2021-08-05	21.45*	0.00%*
2021-08-04	21.45*	0.00%*
2021-08-03	21.45*	0.07%*
2021-08-02	21.434*	-0.06%*
2021-07-30	21.446*	-0.17%*
2021-07-29	21.482*	-1.02%*
2021-07-28	21.703*	-0.22%*
2021-07-27	21.75*	0.03%*
2021-07-26	21.743*	-0.26%*
2021-07-23	21.80*	0.12%*
2021-07-22	21.774*	-0.24%*
2021-07-21	21.827*	0.23%*
2021-07-20	21.777*	0.07%*
2021-07-19	21.762*	0.57%*
2021-07-16	21.639*	-0.13%*
2021-07-15	21.667*	-0.21%*
2021-07-14	21.712*	0.28%*
2021-07-13	21.651*	-0.24%*
2021-07-12	21.704*	-0.21%*
2021-07-09	21.750*	-0.57%*
2021-07-08	21.874*	0.75%*
2021-07-07	21.712*	0.38%*
2021-07-06	21.63*	0.32%*
2021-07-05	21.562*	-0.44%*
2021-07-02	21.658*	0.91%*
2021-07-01	21.463*	0.07%*
2021-06-30	21.447*	0.07%*
2021-06-29	21.431*	0.10%*
2021-06-28	21.41*	0.38%*
2021-06-25	21.33*	0.15%*
2021-06-24	21.299*	0.18%*
2021-06-23	21.260*	-0.96%*
2021-06-22	21.467*	-0.17%*
2021-06-21	21.503*	0.26%*
2021-06-18	21.448*	0.36%*
2021-06-17	21.37*	1.71%*
2021-06-16	21.010*	-0.05%*
2021-06-15	21.02*	0.15%*
2021-06-14	20.989*	0.45%*
2021-06-11	20.895*	0.18%*
2021-06-10	20.857*	0.23%*
2021-06-09	20.809*	-0.18%*
2021-06-08	20.846*	-0.26%*
2021-06-07	20.9*	-0.50%*
2021-06-04	21.004*	0.59%*
2021-06-03	20.881*	-0.08%*
2021-06-02	20.897*	0.33%*
2021-06-01	20.828*	-0.16%*
2021-05-31	20.862*	-0.47%*
2021-05-28	20.961*	0.51%*
2021-05-27	20.855*	0.21%*
2021-05-26	20.812*	0.30%*
2021-05-25	20.749*	-0.34%*
2021-05-24	20.819*	-0.31%*
2021-05-21	20.883*	-0.14%*
2021-05-20	20.912*	0.36%*
2021-05-19	20.836*	0.15%*
2021-05-18	20.804*	-0.92%*
2021-05-17	20.998*	-0.14%*
2021-05-14	21.028*	-0.67%*
2021-05-13	21.170*	0.52%*
2021-05-12	21.061*	0.24%*
2021-05-11	21.01*	-0.10%*
2021-05-10	21.030*	-1.25%*
2021-05-07	21.297*	-0.62%*
2021-05-06	21.43*	-0.38%*
2021-05-05	21.512*	0.07%*
2021-05-04	21.497*	0.46%*
2021-05-03	21.399*	-0.11%*
2021-04-30	21.423*	0.65%*
2021-04-29	21.285*	-1.05%*
2021-04-28	21.51*	0.41%*
2021-04-27	21.422*	0.31%*
2021-04-26	21.355*	-0.31%*
2021-04-23	21.421*	-0.23%*
2021-04-22	21.47*	-0.44%*
2021-04-21	21.565*	0.33%*
2021-04-20	21.494*	-0.13%*
2021-04-19	21.523*	-0.50%*
2021-04-16	21.631*	-0.18%*
2021-04-15	21.67*	-0.01%*
2021-04-14	21.673*	-0.90%*
2021-04-13	21.870*	0.01%*
2021-04-12	21.867*	0.19%*
2021-04-09	21.825*	0.15%*
2021-04-08	21.793*	-0.08%*
2021-04-07	21.810*	-1.11%*
2021-04-06	22.055*	-0.69%*
2021-04-01	22.208*	-0.40%*
2021-03-31	22.297*	0.22%*
2021-03-30	22.249*	0.53%*
2021-03-29	22.131*	-0.02%*
2021-03-26	22.136*	-0.41%*
2021-03-25	22.228*	0.30%*
2021-03-24	22.162*	0.52%*
2021-03-23	22.047*	0.84%*
2021-03-22	21.864*	-0.49%*
2021-03-19	21.972*	0.01%*
2021-03-18	21.97*	0.00%*
2021-03-17	21.969*	0.01%*
2021-03-16	21.966*	-0.02%*
2021-03-15	21.97*	0.27%*
2021-03-12	21.91*	0.27%*
2021-03-11	21.851*	-0.92%*
2021-03-10	22.053*	-0.22%*
2021-03-09	22.102*	-0.72%*
2021-03-08	22.263*	1.04%*
2021-03-05	22.033*	1.17%*
2021-03-04	21.778*	0.38%*
2021-03-03	21.695*	-0.18%*
2021-03-02	21.734*	0.42%*
2021-03-01	21.644*	0.15%*
2021-02-26	21.611*	1.18%*
2021-02-25	21.36*	-0.13%*
2021-02-24	21.388*	0.25%*
2021-02-23	21.334*	-0.27%*
2021-02-22	21.391*	0.46%*
2021-02-19	21.294*	-0.51%*
2021-02-18	21.404*	-0.26%*
2021-02-17	21.46*	1.19%*
2021-02-16	21.208*	0.16%*
2021-02-15	21.174*	-0.45%*
2021-02-12	21.269*	0.25%*
2021-02-11	21.217*	-0.41%*
2021-02-10	21.304*	0.19%*
2021-02-09	21.264*	-0.66%*
2021-02-08	21.405*	-0.61%*
2021-02-05	21.536*	-0.23%*
2021-02-04	21.586*	0.06%*
2021-02-03	21.574*	0.34%*
2021-02-02	21.5*	0.02%*
2021-02-01	21.495*	0.26%*
2021-01-29	21.44*	-0.73%*
2021-01-28	21.598*	0.54%*
2021-01-27	21.483*	0.01%*
2021-01-26	21.48*	0.09%*
2021-01-25	21.46*	-0.23%*
2021-01-22	21.510*	0.22%*
2021-01-21	21.462*	-0.59%*
2021-01-20	21.589*	0.12%*
2021-01-19	21.564*	-0.65%*
2021-01-18	21.705*	0.57%*
2021-01-15	21.581*	-0.09%*
2021-01-14	21.60*	0.40%*
2021-01-13	21.513*	-0.13%*
2021-01-12	21.54*	-0.15%*
2021-01-11	21.573*	1.00%*
2021-01-08	21.36*	0.29%*
2021-01-07	21.299*	0.51%*
2021-01-06	21.191*	-0.85%*
2021-01-05	21.373*	0.53%*
2021-01-04	21.260*	-0.58%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.