USD/CZK Exchange Rate History, 2017 | US Dollar to Czech koruna

USD/CZK in 2017

255 rate days of Czech koruna per 1 US dollar in 2017, from 25.820 on 2 Jan 2017 to 21.292 on 29 Dec 2017.

2017-12-29: Rate 21.292*; Change % -0.92%*.
2017-12-28: Rate 21.489*; Change % -1.06%*.
2017-12-27: Rate 21.72*; Change % 0.00%*.
2017-12-22: Rate 21.72*; Change % 0.17%*.

USD/CZK History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	21.292*	-0.92%*
2017-12-28	21.489*	-1.06%*
2017-12-27	21.72*	0.00%*
2017-12-22	21.72*	0.17%*
2017-12-21	21.684*	0.04%*
2017-12-20	21.675*	-0.14%*
2017-12-19	21.705*	-0.33%*
2017-12-18	21.776*	0.12%*
2017-12-15	21.750*	0.26%*
2017-12-14	21.693*	-0.76%*
2017-12-13	21.86*	0.49%*
2017-12-12	21.754*	0.23%*
2017-12-11	21.703*	-0.28%*
2017-12-08	21.764*	0.16%*
2017-12-07	21.730*	0.17%*
2017-12-06	21.694*	0.18%*
2017-12-05	21.654*	0.53%*
2017-12-04	21.540*	0.30%*
2017-12-01	21.476*	-0.17%*
2017-11-30	21.513*	-0.12%*
2017-11-29	21.539*	0.56%*
2017-11-28	21.419*	0.66%*
2017-11-27	21.278*	-0.56%*
2017-11-24	21.397*	-0.44%*
2017-11-23	21.491*	-0.86%*
2017-11-22	21.678*	-0.51%*
2017-11-21	21.790*	0.40%*
2017-11-20	21.703*	0.04%*
2017-11-17	21.694*	-0.09%*
2017-11-16	21.714*	0.16%*
2017-11-15	21.68*	-0.40%*
2017-11-14	21.768*	-0.76%*
2017-11-13	21.935*	0.08%*
2017-11-10	21.918*	-0.15%*
2017-11-09	21.95*	-0.45%*
2017-11-08	22.05*	-0.38%*
2017-11-07	22.134*	0.15%*
2017-11-06	22.10*	0.43%*
2017-11-03	22.006*	0.36%*
2017-11-02	21.928*	-0.37%*
2017-11-01	22.009*	-0.21%*
2017-10-31	22.056*	-0.13%*
2017-10-30	22.085*	-0.17%*
2017-10-27	22.122*	1.61%*
2017-10-26	21.772*	0.27%*
2017-10-25	21.713*	-0.18%*
2017-10-24	21.752*	-0.40%*
2017-10-23	21.84*	0.46%*
2017-10-20	21.74*	0.01%*
2017-10-19	21.738*	-0.64%*
2017-10-18	21.878*	-0.03%*
2017-10-17	21.884*	0.25%*
2017-10-16	21.83*	-0.14%*
2017-10-13	21.86*	0.10%*
2017-10-12	21.838*	-0.19%*
2017-10-11	21.88*	-0.55%*
2017-10-10	22.0*	-0.20%*
2017-10-09	22.044*	-0.04%*
2017-10-06	22.052*	0.22%*
2017-10-05	22.004*	0.20%*
2017-10-04	21.961*	-0.47%*
2017-10-03	22.064*	-0.32%*
2017-10-02	22.135*	0.58%*
2017-09-29	22.007*	-0.47%*
2017-09-28	22.110*	-0.33%*
2017-09-27	22.183*	0.35%*
2017-09-26	22.106*	0.77%*
2017-09-25	21.937*	0.74%*
2017-09-22	21.776*	-0.61%*
2017-09-21	21.909*	0.82%*
2017-09-20	21.730*	-0.33%*
2017-09-19	21.803*	-0.16%*
2017-09-18	21.837*	0.17%*
2017-09-15	21.801*	-0.74%*
2017-09-14	21.963*	0.80%*
2017-09-13	21.789*	-0.40%*
2017-09-12	21.876*	0.64%*
2017-09-11	21.736*	0.44%*
2017-09-08	21.64*	-0.80%*
2017-09-07	21.814*	-0.33%*
2017-09-06	21.886*	-0.20%*
2017-09-05	21.93*	0.17%*
2017-09-04	21.892*	0.05%*
2017-09-01	21.88*	-0.87%*
2017-08-31	22.073*	0.99%*
2017-08-30	21.857*	0.73%*
2017-08-29	21.698*	-0.87%*
2017-08-28	21.888*	-0.91%*
2017-08-25	22.090*	-0.07%*
2017-08-24	22.106*	-0.16%*
2017-08-23	22.141*	-0.08%*
2017-08-22	22.159*	-0.09%*
2017-08-21	22.180*	-0.27%*
2017-08-18	22.24*	0.01%*
2017-08-17	22.238*	-0.01%*
2017-08-16	22.24*	-0.09%*
2017-08-15	22.260*	0.54%*
2017-08-14	22.140*	-0.41%*
2017-08-11	22.231*	-0.29%*
2017-08-10	22.295*	-0.02%*
2017-08-09	22.30*	0.77%*
2017-08-08	22.13*	-0.04%*
2017-08-07	22.138*	0.79%*
2017-08-04	21.965*	0.34%*
2017-08-03	21.89*	-0.90%*
2017-08-02	22.088*	-0.16%*
2017-08-01	22.123*	-0.52%*
2017-07-31	22.238*	0.14%*
2017-07-28	22.208*	-0.29%*
2017-07-27	22.272*	-0.43%*
2017-07-26	22.369*	0.56%*
2017-07-25	22.245*	-0.43%*
2017-07-24	22.342*	-0.03%*
2017-07-21	22.348*	-1.42%*
2017-07-20	22.67*	0.43%*
2017-07-19	22.574*	0.02%*
2017-07-18	22.57*	-0.83%*
2017-07-17	22.76*	-0.36%*
2017-07-14	22.843*	-0.16%*
2017-07-13	22.88*	0.31%*
2017-07-12	22.81*	-0.42%*
2017-07-11	22.906*	-0.05%*
2017-07-10	22.917*	0.28%*
2017-07-07	22.852*	-0.50%*
2017-07-06	22.966*	-0.35%*
2017-07-05	23.046*	0.12%*
2017-07-04	23.018*	0.12%*
2017-07-03	22.99*	0.15%*
2017-06-30	22.956*	-0.19%*
2017-06-29	23.0*	-0.62%*
2017-06-28	23.144*	-0.63%*
2017-06-27	23.29*	-0.72%*
2017-06-26	23.458*	-0.33%*
2017-06-23	23.536*	0.07%*
2017-06-22	23.52*	-0.18%*
2017-06-21	23.563*	-0.02%*
2017-06-20	23.568*	0.85%*
2017-06-19	23.370*	-0.52%*
2017-06-16	23.492*	0.07%*
2017-06-15	23.476*	0.52%*
2017-06-14	23.354*	0.19%*
2017-06-13	23.310*	-0.16%*
2017-06-12	23.347*	-0.50%*
2017-06-09	23.464*	0.30%*
2017-06-08	23.393*	-0.29%*
2017-06-07	23.461*	0.29%*
2017-06-06	23.393*	-0.05%*
2017-06-05	23.404*	-0.41%*
2017-06-02	23.50*	-0.12%*
2017-06-01	23.529*	-0.08%*
2017-05-31	23.547*	-0.60%*
2017-05-30	23.688*	0.25%*
2017-05-29	23.628*	0.08%*
2017-05-26	23.610*	0.24%*
2017-05-25	23.554*	-0.37%*
2017-05-24	23.642*	0.12%*
2017-05-23	23.614*	0.23%*
2017-05-22	23.560*	-0.62%*
2017-05-19	23.708*	-0.93%*
2017-05-18	23.930*	0.64%*
2017-05-17	23.779*	-0.46%*
2017-05-16	23.89*	-0.98%*
2017-05-15	24.126*	-1.26%*
2017-05-12	24.435*	-0.22%*
2017-05-11	24.49*	0.03%*
2017-05-10	24.483*	-0.06%*
2017-05-09	24.497*	0.31%*
2017-05-08	24.421*	-0.05%*
2017-05-05	24.433*	-0.26%*
2017-05-04	24.496*	-0.46%*
2017-05-03	24.609*	-0.12%*
2017-05-02	24.639*	0.04%*
2017-04-28	24.63*	-0.51%*
2017-04-27	24.756*	0.07%*
2017-04-26	24.738*	0.64%*
2017-04-25	24.581*	-0.48%*
2017-04-24	24.699*	-1.89%*
2017-04-21	25.176*	0.54%*
2017-04-20	25.041*	0.23%*
2017-04-19	24.983*	-0.27%*
2017-04-18	25.051*	-0.27%*
2017-04-13	25.12*	-0.21%*
2017-04-12	25.174*	0.25%*
2017-04-11	25.111*	0.13%*
2017-04-10	25.078*	0.35%*
2017-04-07	24.99*	-0.31%*
2017-04-06	25.067*	-1.08%*
2017-04-05	25.340*	-0.24%*
2017-04-04	25.400*	0.13%*
2017-04-03	25.367*	0.34%*
2017-03-31	25.28*	0.45%*
2017-03-30	25.167*	0.11%*
2017-03-29	25.140*	1.03%*
2017-03-28	24.884*	0.28%*
2017-03-27	24.815*	-0.77%*
2017-03-24	25.008*	-0.18%*
2017-03-23	25.052*	0.20%*
2017-03-22	25.003*	-0.05%*
2017-03-21	25.015*	-0.46%*
2017-03-20	25.131*	-0.14%*
2017-03-17	25.166*	-0.10%*
2017-03-16	25.192*	-0.97%*
2017-03-15	25.439*	0.09%*
2017-03-14	25.417*	0.30%*
2017-03-13	25.341*	-0.53%*
2017-03-10	25.477*	-0.52%*
2017-03-09	25.610*	0.05%*
2017-03-08	25.598*	0.19%*
2017-03-07	25.549*	0.15%*
2017-03-06	25.511*	-0.25%*
2017-03-03	25.576*	-0.48%*
2017-03-02	25.700*	0.18%*
2017-03-01	25.654*	0.61%*
2017-02-28	25.499*	-0.09%*
2017-02-27	25.523*	0.21%*
2017-02-24	25.470*	-0.34%*
2017-02-23	25.557*	-0.56%*
2017-02-22	25.702*	0.23%*
2017-02-21	25.644*	0.75%*
2017-02-20	25.453*	0.33%*
2017-02-17	25.37*	0.01%*
2017-02-16	25.367*	-0.91%*
2017-02-15	25.600*	0.64%*
2017-02-14	25.436*	0.06%*
2017-02-13	25.422*	0.00%*
2017-02-10	25.422*	0.59%*
2017-02-09	25.272*	-0.25%*
2017-02-08	25.336*	0.09%*
2017-02-07	25.312*	0.34%*
2017-02-06	25.225*	0.27%*
2017-02-03	25.157*	0.62%*
2017-02-02	25.002*	-0.15%*
2017-02-01	25.04*	-0.33%*
2017-01-31	25.124*	-1.16%*
2017-01-30	25.42*	0.48%*
2017-01-27	25.298*	-0.01%*
2017-01-26	25.3*	0.58%*
2017-01-25	25.153*	0.05%*
2017-01-24	25.140*	-0.33%*
2017-01-23	25.224*	-0.75%*
2017-01-20	25.415*	0.34%*
2017-01-19	25.329*	-0.04%*
2017-01-18	25.339*	0.19%*
2017-01-17	25.291*	-0.84%*
2017-01-16	25.506*	0.63%*
2017-01-13	25.346*	0.17%*
2017-01-12	25.303*	-1.65%*
2017-01-11	25.727*	0.61%*
2017-01-10	25.571*	-0.48%*
2017-01-09	25.695*	0.69%*
2017-01-06	25.518*	-0.83%*
2017-01-05	25.732*	-0.61%*
2017-01-04	25.890*	-0.50%*
2017-01-03	26.02*	0.77%*
2017-01-02	25.820*	0.73%*

Sources: European Central Bank. Rate: Czech koruna per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.