Advertisement
Screener

USD/CNY Exchange Rate History, 2016

USD/CNY in 2016

259 rate days of Chinese yuan renminbi per 1 US dollar in 2016, from 6.5338 on 4 Jan 2016 to 6.9430 on 30 Dec 2016.

  • 2016-12-30: Rate 6.9430; Change % -0.15%*.
  • 2016-12-29: Rate 6.9535; Change % -0.03%*.
  • 2016-12-28: Rate 6.9559; Change % 0.10%*.
  • 2016-12-27: Rate 6.9491; Change % 0.08%*.

USD/CNY History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-306.9430-0.15%*
2016-12-296.9535-0.03%*
2016-12-286.95590.10%*
2016-12-276.94910.08%*
2016-12-236.9432-0.06%*
2016-12-226.94730.12%*
2016-12-216.9390-0.12%*
2016-12-206.9470-0.05%*
2016-12-196.9506-0.11%*
2016-12-166.95800.24%*
2016-12-156.94100.56%*
2016-12-146.90250.06%*
2016-12-136.8984-0.09%*
2016-12-126.90450.00%*
2016-12-096.90420.39%*
2016-12-086.8771-0.01%*
2016-12-076.8780-0.01%*
2016-12-066.87900.02%*
2016-12-056.8775-0.08%*
2016-12-026.88300.00%*
2016-12-016.8830-0.01%*
2016-11-306.8837-0.14%*
2016-11-296.8933-0.18%*
2016-11-286.9055-0.17%*
2016-11-256.9176-0.03%*
2016-11-246.9196*0.00%*
2016-11-236.91950.46%*
2016-11-226.8880-0.06%*
2016-11-216.89180.07%*
2016-11-186.88730.29%*
2016-11-176.8674-0.14%*
2016-11-166.87700.31%*
2016-11-156.85560.16%*
2016-11-146.84470.59%*
2016-11-116.8047*0.09%*
2016-11-106.79870.32%*
2016-11-096.7769-0.10%*
2016-11-086.78400.15%*
2016-11-076.77400.31%*
2016-11-046.7534-0.12%*
2016-11-036.76120.01%*
2016-11-026.7606-0.04%*
2016-11-016.7630-0.16%*
2016-10-316.7735-0.04%*
2016-10-286.7760-0.09%*
2016-10-276.78190.17%*
2016-10-266.7706-0.11%*
2016-10-256.77800.08%*
2016-10-246.77280.11%*
2016-10-216.76540.32%*
2016-10-206.74390.10%*
2016-10-196.7370-0.05%*
2016-10-186.74010.08%*
2016-10-176.73500.11%*
2016-10-146.72770.04%*
2016-10-136.72480.10%*
2016-10-126.7180-0.01%*
2016-10-116.71900.18%*
2016-10-106.707*0.58%*
2016-10-076.66850.00%*
2016-10-066.66850.00%*
2016-10-056.66850.00%*
2016-10-046.66850.00%*
2016-10-036.66850.00%*
2016-09-306.66850.05%*
2016-09-296.6650-0.12%*
2016-09-286.67300.06%*
2016-09-276.66910.01%*
2016-09-266.6683-0.01%*
2016-09-236.66900.09%*
2016-09-226.6630-0.10%*
2016-09-216.6695-0.01%*
2016-09-206.67000.08%*
2016-09-196.6650-0.09%*
2016-09-166.67070.00%*
2016-09-156.67070.00%*
2016-09-146.6707-0.11%*
2016-09-136.6782-0.01%*
2016-09-126.67880.01%*
2016-09-096.67780.21%*
2016-09-086.66400.06%*
2016-09-076.6600-0.18%*
2016-09-066.6722-0.08%*
2016-09-056.6777*-0.02%*
2016-09-026.67900.12%*
2016-09-016.6713-0.09%*
2016-08-316.67760.00%*
2016-08-306.67780.00%*
2016-08-296.67750.13%*
2016-08-266.66900.20%*
2016-08-256.65600.00%*
2016-08-246.65620.28%*
2016-08-236.6378-0.15%*
2016-08-226.6475-0.06%*
2016-08-196.65150.33%*
2016-08-186.6297-0.05%*
2016-08-176.63280.13%*
2016-08-166.6240-0.20%*
2016-08-156.63700.07%*
2016-08-126.63240.08%*
2016-08-116.6274-0.11%*
2016-08-106.6345-0.28%*
2016-08-096.6530-0.10%*
2016-08-086.65970.10%*
2016-08-056.65300.21%*
2016-08-046.63880.10%*
2016-08-036.63200.12%*
2016-08-026.6239-0.27%*
2016-08-016.64210.08%*
2016-07-296.6371-0.25%*
2016-07-286.6538-0.21%*
2016-07-276.6680-0.01%*
2016-07-266.6690-0.14%*
2016-07-256.67830.03%*
2016-07-226.67600.04%*
2016-07-216.6735-0.04%*
2016-07-206.6760-0.26%*
2016-07-196.6931-0.12%*
2016-07-186.70130.22%*
2016-07-156.68650.10%*
2016-07-146.6801-0.05%*
2016-07-136.6832-0.04%*
2016-07-126.6860-0.09%*
2016-07-116.69170.06%*
2016-07-086.68780.13%*
2016-07-076.6790-0.16%*
2016-07-066.69000.19%*
2016-07-056.67700.19%*
2016-07-046.6645*0.15%*
2016-07-016.65470.13%*
2016-06-306.64590.16%*
2016-06-296.6350-0.15%*
2016-06-286.6450-0.05%*
2016-06-276.64810.50%*
2016-06-246.61500.62%*
2016-06-236.5740-0.02%*
2016-06-226.5750-0.22%*
2016-06-216.58930.19%*
2016-06-206.5768-0.12%*
2016-06-176.5849-0.08%*
2016-06-166.58990.17%*
2016-06-156.5785-0.22%*
2016-06-146.59300.16%*
2016-06-136.58230.36%*
2016-06-106.55900.00%*
2016-06-096.5590-0.02%*
2016-06-086.5600-0.17%*
2016-06-076.57100.15%*
2016-06-066.5611-0.04%*
2016-06-036.5638-0.27%*
2016-06-026.58150.10%*
2016-06-016.5748-0.08%*
2016-05-316.5798-0.03%*
2016-05-306.5817*0.31%*
2016-05-276.56150.11%*
2016-05-266.55400.00%*
2016-05-256.5538-0.02%*
2016-05-246.55520.03%*
2016-05-236.55330.07%*
2016-05-206.54850.07%*
2016-05-196.54400.11%*
2016-05-186.53700.31%*
2016-05-176.5170-0.02%*
2016-05-166.5184-0.15%*
2016-05-136.52850.22%*
2016-05-126.51400.35%*
2016-05-116.4910-0.37%*
2016-05-106.51500.02%*
2016-05-096.51400.26%*
2016-05-066.4970-0.10%*
2016-05-056.50320.13%*
2016-05-046.49450.07%*
2016-05-036.49000.25%*
2016-05-026.47380.00%*
2016-04-296.47380.00%*
2016-04-286.4735-0.32%*
2016-04-276.49400.05%*
2016-04-266.49050.01%*
2016-04-256.4900-0.16%*
2016-04-226.50040.30%*
2016-04-216.48100.21%*
2016-04-206.46750.16%*
2016-04-196.4571-0.23%*
2016-04-186.4717-0.02%*
2016-04-156.4730-0.12%*
2016-04-146.48100.06%*
2016-04-136.47680.20%*
2016-04-126.46390.09%*
2016-04-116.4580-0.07%*
2016-04-086.46280.04%*
2016-04-076.4599-0.28%*
2016-04-066.47800.03%*
2016-04-056.4760-0.02%*
2016-04-046.47760.00%*
2016-04-016.47760.46%*
2016-03-316.4480-0.26%*
2016-03-306.4648-0.64%*
2016-03-296.50630.02%*
2016-03-286.5051-0.12%*
2016-03-256.51310.01%*
2016-03-246.51240.14%*
2016-03-236.50350.25%*
2016-03-226.48760.10%*
2016-03-216.48120.20%*
2016-03-186.4682-0.10%*
2016-03-176.4745-0.68%*
2016-03-166.51890.12%*
2016-03-156.51100.19%*
2016-03-146.49840.07%*
2016-03-116.4940-0.20%*
2016-03-106.5070-0.05%*
2016-03-096.51050.09%*
2016-03-086.5044-0.17%*
2016-03-076.51550.14%*
2016-03-046.5064-0.38%*
2016-03-036.5312-0.29%*
2016-03-026.54990.00%*
2016-03-016.5500-0.04%*
2016-02-296.55250.21%*
2016-02-266.53900.11%*
2016-02-256.53200.05%*
2016-02-246.52900.04%*
2016-02-236.52630.10%*
2016-02-226.5197-0.01%*
2016-02-196.52020.06%*
2016-02-186.5163-0.16%*
2016-02-176.52700.18%*
2016-02-166.51540.33%*
2016-02-156.494*-1.17%*
2016-02-126.57100.00%*
2016-02-116.57100.00%*
2016-02-106.57100.00%*
2016-02-096.57100.00%*
2016-02-086.57100.00%*
2016-02-056.57100.11%*
2016-02-046.5638-0.19%*
2016-02-036.5765-0.05%*
2016-02-026.57950.03%*
2016-02-016.57780.04%*
2016-01-296.57520.01%*
2016-01-286.5744-0.04%*
2016-01-276.5773-0.06%*
2016-01-266.58140.04%*
2016-01-256.57900.00%*
2016-01-226.5788-0.01%*
2016-01-216.57940.02%*
2016-01-206.57810.00%*
2016-01-196.5783-0.01%*
2016-01-186.5790*-0.08%*
2016-01-156.5840-0.08%*
2016-01-146.58910.29%*
2016-01-136.57000.00%*
2016-01-126.57000.04%*
2016-01-116.5675-0.39%*
2016-01-086.59320.01%*
2016-01-076.59260.57%*
2016-01-066.55540.51%*
2016-01-056.5219-0.18%*
2016-01-046.53380.86%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement