USD/CNY in 2009
259 rate days of Chinese yuan renminbi per 1 US dollar in 2009, from 6.8225 on 2 Jan 2009 to 6.8259 on 31 Dec 2009.
- 2009-12-31: Rate 6.8259; Change % 0.02%*.
- 2009-12-30: Rate 6.8244; Change % -0.07%*.
- 2009-12-29: Rate 6.8289; Change % -0.01%*.
- 2009-12-28: Rate 6.8299; Change % 0.04%*.
USD/CNY History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 6.8259 | 0.02%* |
| 2009-12-30 | 6.8244 | -0.07%* |
| 2009-12-29 | 6.8289 | -0.01%* |
| 2009-12-28 | 6.8299 | 0.04%* |
| 2009-12-24 | 6.8271 | -0.02%* |
| 2009-12-23 | 6.8282 | 0.00%* |
| 2009-12-22 | 6.8285 | 0.00%* |
| 2009-12-21 | 6.8284 | 0.01%* |
| 2009-12-18 | 6.8280 | -0.01%* |
| 2009-12-17 | 6.8286 | 0.01%* |
| 2009-12-16 | 6.8279 | 0.01%* |
| 2009-12-15 | 6.8270 | -0.02%* |
| 2009-12-14 | 6.8281 | 0.02%* |
| 2009-12-11 | 6.8269 | 0.01%* |
| 2009-12-10 | 6.8264 | -0.02%* |
| 2009-12-09 | 6.8275 | 0.00%* |
| 2009-12-08 | 6.8275 | -0.02%* |
| 2009-12-07 | 6.8288 | 0.04%* |
| 2009-12-04 | 6.8261 | -0.01%* |
| 2009-12-03 | 6.8269 | 0.01%* |
| 2009-12-02 | 6.8260 | -0.01%* |
| 2009-12-01 | 6.8270 | 0.01%* |
| 2009-11-30 | 6.8265 | -0.01%* |
| 2009-11-27 | 6.8272 | 0.01%* |
| 2009-11-26 | 6.8265* | -0.01%* |
| 2009-11-25 | 6.8272 | -0.03%* |
| 2009-11-24 | 6.8292 | -0.01%* |
| 2009-11-23 | 6.8300 | 0.03%* |
| 2009-11-20 | 6.8277 | -0.01%* |
| 2009-11-19 | 6.8283 | 0.02%* |
| 2009-11-18 | 6.8269 | 0.01%* |
| 2009-11-17 | 6.8260 | 0.00%* |
| 2009-11-16 | 6.8263 | 0.00%* |
| 2009-11-13 | 6.8260 | -0.01%* |
| 2009-11-12 | 6.8267 | 0.01%* |
| 2009-11-11 | 6.8259* | 0.01%* |
| 2009-11-10 | 6.8255 | -0.01%* |
| 2009-11-09 | 6.8261 | -0.01%* |
| 2009-11-06 | 6.8266 | 0.00%* |
| 2009-11-05 | 6.8269 | 0.01%* |
| 2009-11-04 | 6.8265 | -0.02%* |
| 2009-11-03 | 6.8278 | 0.01%* |
| 2009-11-02 | 6.8268 | 0.01%* |
| 2009-10-30 | 6.8264 | -0.01%* |
| 2009-10-29 | 6.8269 | 0.00%* |
| 2009-10-28 | 6.8270 | -0.03%* |
| 2009-10-27 | 6.8292 | 0.02%* |
| 2009-10-26 | 6.8278 | 0.00%* |
| 2009-10-23 | 6.8280 | -0.01%* |
| 2009-10-22 | 6.8287 | 0.02%* |
| 2009-10-21 | 6.8272 | 0.03%* |
| 2009-10-20 | 6.8254 | -0.02%* |
| 2009-10-19 | 6.8266 | 0.00%* |
| 2009-10-16 | 6.8266 | -0.01%* |
| 2009-10-15 | 6.8270 | 0.01%* |
| 2009-10-14 | 6.8261 | 0.00%* |
| 2009-10-13 | 6.8264 | 0.04%* |
| 2009-10-12 | 6.8234* | -0.02%* |
| 2009-10-09 | 6.8248 | -0.02%* |
| 2009-10-08 | 6.8260 | 0.00%* |
| 2009-10-07 | 6.8260 | 0.00%* |
| 2009-10-06 | 6.8260 | 0.00%* |
| 2009-10-05 | 6.8260 | 0.00%* |
| 2009-10-02 | 6.8260 | 0.00%* |
| 2009-10-01 | 6.8260 | 0.00%* |
| 2009-09-30 | 6.8262 | -0.02%* |
| 2009-09-29 | 6.8273 | 0.01%* |
| 2009-09-28 | 6.8265 | -0.01%* |
| 2009-09-25 | 6.8273 | 0.01%* |
| 2009-09-24 | 6.8263 | 0.01%* |
| 2009-09-23 | 6.8254 | -0.02%* |
| 2009-09-22 | 6.8268 | -0.03%* |
| 2009-09-21 | 6.8287 | 0.02%* |
| 2009-09-18 | 6.8270 | 0.01%* |
| 2009-09-17 | 6.8262 | 0.02%* |
| 2009-09-16 | 6.8247 | -0.06%* |
| 2009-09-15 | 6.8289 | 0.01%* |
| 2009-09-14 | 6.8282 | 0.00%* |
| 2009-09-11 | 6.8280 | -0.02%* |
| 2009-09-10 | 6.8291 | 0.01%* |
| 2009-09-09 | 6.8286 | 0.02%* |
| 2009-09-08 | 6.8270 | -0.03%* |
| 2009-09-07 | 6.829* | 0.00%* |
| 2009-09-04 | 6.8293 | -0.01%* |
| 2009-09-03 | 6.8298 | -0.01%* |
| 2009-09-02 | 6.8303 | 0.01%* |
| 2009-09-01 | 6.8295 | -0.01%* |
| 2009-08-31 | 6.8299 | 0.00%* |
| 2009-08-28 | 6.8300 | -0.02%* |
| 2009-08-27 | 6.8316 | 0.01%* |
| 2009-08-26 | 6.8309 | -0.01%* |
| 2009-08-25 | 6.8318 | 0.01%* |
| 2009-08-24 | 6.8308 | -0.01%* |
| 2009-08-21 | 6.8313 | -0.01%* |
| 2009-08-20 | 6.8317 | -0.03%* |
| 2009-08-19 | 6.8340 | 0.00%* |
| 2009-08-18 | 6.8337 | -0.03%* |
| 2009-08-17 | 6.8358 | 0.02%* |
| 2009-08-14 | 6.8341 | 0.01%* |
| 2009-08-13 | 6.8336 | -0.02%* |
| 2009-08-12 | 6.8349 | 0.00%* |
| 2009-08-11 | 6.8349 | 0.01%* |
| 2009-08-10 | 6.8341 | 0.04%* |
| 2009-08-07 | 6.8316 | 0.01%* |
| 2009-08-06 | 6.8312 | 0.01%* |
| 2009-08-05 | 6.8307 | 0.01%* |
| 2009-08-04 | 6.8302 | -0.01%* |
| 2009-08-03 | 6.8308 | -0.02%* |
| 2009-07-31 | 6.8319 | 0.00%* |
| 2009-07-30 | 6.8321 | 0.01%* |
| 2009-07-29 | 6.8314 | 0.01%* |
| 2009-07-28 | 6.8308 | -0.01%* |
| 2009-07-27 | 6.8312 | 0.00%* |
| 2009-07-24 | 6.8313 | 0.01%* |
| 2009-07-23 | 6.8308 | 0.00%* |
| 2009-07-22 | 6.8305 | 0.01%* |
| 2009-07-21 | 6.8300 | 0.00%* |
| 2009-07-20 | 6.8303 | -0.01%* |
| 2009-07-17 | 6.8309 | 0.00%* |
| 2009-07-16 | 6.8310 | -0.01%* |
| 2009-07-15 | 6.8315 | -0.02%* |
| 2009-07-14 | 6.8330 | 0.01%* |
| 2009-07-13 | 6.8326 | 0.00%* |
| 2009-07-10 | 6.8325 | 0.01%* |
| 2009-07-09 | 6.8317 | -0.01%* |
| 2009-07-08 | 6.8323 | 0.00%* |
| 2009-07-07 | 6.8326 | -0.02%* |
| 2009-07-06 | 6.8342 | 0.03%* |
| 2009-07-03 | 6.8320 | 0.01%* |
| 2009-07-02 | 6.8312 | -0.03%* |
| 2009-07-01 | 6.8331 | 0.04%* |
| 2009-06-30 | 6.8302 | -0.05%* |
| 2009-06-29 | 6.8334 | 0.01%* |
| 2009-06-26 | 6.8330 | -0.02%* |
| 2009-06-25 | 6.8344 | 0.05%* |
| 2009-06-24 | 6.8307 | -0.06%* |
| 2009-06-23 | 6.8346 | 0.01%* |
| 2009-06-22 | 6.8340 | -0.03%* |
| 2009-06-19 | 6.8360 | 0.02%* |
| 2009-06-18 | 6.8344 | -0.03%* |
| 2009-06-17 | 6.8364 | 0.04%* |
| 2009-06-16 | 6.8338 | -0.03%* |
| 2009-06-15 | 6.8361 | 0.01%* |
| 2009-06-12 | 6.8352 | -0.01%* |
| 2009-06-11 | 6.8358 | 0.04%* |
| 2009-06-10 | 6.8330 | -0.03%* |
| 2009-06-09 | 6.8353 | -0.03%* |
| 2009-06-08 | 6.8371 | 0.06%* |
| 2009-06-05 | 6.8329 | 0.00%* |
| 2009-06-04 | 6.8331 | 0.06%* |
| 2009-06-03 | 6.8290 | -0.02%* |
| 2009-06-02 | 6.8305 | 0.06%* |
| 2009-06-01 | 6.8264 | -0.02%* |
| 2009-05-29 | 6.8278 | 0.00%* |
| 2009-05-28 | 6.8278 | 0.01%* |
| 2009-05-27 | 6.8272 | -0.08%* |
| 2009-05-26 | 6.8326 | 0.13%* |
| 2009-05-25 | 6.824* | 0.02%* |
| 2009-05-22 | 6.8227 | -0.03%* |
| 2009-05-21 | 6.8245 | 0.00%* |
| 2009-05-20 | 6.8248 | 0.00%* |
| 2009-05-19 | 6.8245 | -0.03%* |
| 2009-05-18 | 6.8265 | 0.06%* |
| 2009-05-15 | 6.8225 | -0.03%* |
| 2009-05-14 | 6.8248 | 0.04%* |
| 2009-05-13 | 6.8220 | 0.01%* |
| 2009-05-12 | 6.8210 | -0.03%* |
| 2009-05-11 | 6.8230 | 0.04%* |
| 2009-05-08 | 6.8200 | -0.02%* |
| 2009-05-07 | 6.8215 | 0.06%* |
| 2009-05-06 | 6.8176 | -0.01%* |
| 2009-05-05 | 6.8185 | -0.06%* |
| 2009-05-04 | 6.8223 | 0.06%* |
| 2009-05-01 | 6.8180 | 0.00%* |
| 2009-04-30 | 6.8180 | -0.09%* |
| 2009-04-29 | 6.8243 | -0.03%* |
| 2009-04-28 | 6.8266 | -0.01%* |
| 2009-04-27 | 6.8270 | 0.03%* |
| 2009-04-24 | 6.8250 | -0.02%* |
| 2009-04-23 | 6.8265 | -0.05%* |
| 2009-04-22 | 6.8296 | 0.06%* |
| 2009-04-21 | 6.8254 | -0.11%* |
| 2009-04-20 | 6.8331 | 0.01%* |
| 2009-04-17 | 6.8325 | 0.01%* |
| 2009-04-16 | 6.8316 | -0.01%* |
| 2009-04-15 | 6.8321 | 0.00%* |
| 2009-04-14 | 6.8320 | -0.04%* |
| 2009-04-13 | 6.8347 | 0.02%* |
| 2009-04-10 | 6.8333 | -0.01%* |
| 2009-04-09 | 6.8340 | -0.01%* |
| 2009-04-08 | 6.8350 | -0.02%* |
| 2009-04-07 | 6.8361 | 0.03%* |
| 2009-04-06 | 6.8343 | 0.00%* |
| 2009-04-03 | 6.8343 | 0.00%* |
| 2009-04-02 | 6.8340 | 0.00%* |
| 2009-04-01 | 6.8339 | 0.01%* |
| 2009-03-31 | 6.8329 | -0.05%* |
| 2009-03-30 | 6.8360 | 0.07%* |
| 2009-03-27 | 6.8310 | -0.01%* |
| 2009-03-26 | 6.8320 | 0.02%* |
| 2009-03-25 | 6.8304 | 0.01%* |
| 2009-03-24 | 6.8294 | -0.06%* |
| 2009-03-23 | 6.8335 | 0.08%* |
| 2009-03-20 | 6.8277 | 0.05%* |
| 2009-03-19 | 6.8240 | -0.16%* |
| 2009-03-18 | 6.8347 | -0.03%* |
| 2009-03-17 | 6.8369 | -0.02%* |
| 2009-03-16 | 6.8381 | 0.00%* |
| 2009-03-13 | 6.8380 | 0.00%* |
| 2009-03-12 | 6.8383 | -0.02%* |
| 2009-03-11 | 6.8399 | -0.02%* |
| 2009-03-10 | 6.8410 | 0.02%* |
| 2009-03-09 | 6.8398 | 0.00%* |
| 2009-03-06 | 6.8395 | -0.02%* |
| 2009-03-05 | 6.8406 | -0.04%* |
| 2009-03-04 | 6.8432 | 0.03%* |
| 2009-03-03 | 6.8413 | -0.04%* |
| 2009-03-02 | 6.8438 | 0.06%* |
| 2009-02-27 | 6.8395 | 0.05%* |
| 2009-02-26 | 6.8361 | -0.01%* |
| 2009-02-25 | 6.8369 | 0.00%* |
| 2009-02-24 | 6.8368 | 0.02%* |
| 2009-02-23 | 6.8355 | -0.02%* |
| 2009-02-20 | 6.8367 | 0.03%* |
| 2009-02-19 | 6.8348 | -0.04%* |
| 2009-02-18 | 6.8378 | 0.03%* |
| 2009-02-17 | 6.8355 | 0.02%* |
| 2009-02-16 | 6.8340* | -0.08%* |
| 2009-02-13 | 6.8392 | 0.07%* |
| 2009-02-12 | 6.8345 | 0.02%* |
| 2009-02-11 | 6.8332 | 0.13%* |
| 2009-02-10 | 6.8241 | -0.22%* |
| 2009-02-09 | 6.8392 | 0.08%* |
| 2009-02-06 | 6.8338 | -0.02%* |
| 2009-02-05 | 6.8355 | 0.03%* |
| 2009-02-04 | 6.8335 | -0.09%* |
| 2009-02-03 | 6.8399 | -0.10%* |
| 2009-02-02 | 6.8470 | 0.11%* |
| 2009-01-30 | 6.8392 | 0.00%* |
| 2009-01-29 | 6.8392 | 0.00%* |
| 2009-01-28 | 6.8392 | 0.00%* |
| 2009-01-27 | 6.8392 | 0.00%* |
| 2009-01-26 | 6.8392 | 0.00%* |
| 2009-01-23 | 6.8392 | 0.03%* |
| 2009-01-22 | 6.8370 | -0.03%* |
| 2009-01-21 | 6.8392 | -0.02%* |
| 2009-01-20 | 6.8403 | 0.06%* |
| 2009-01-19 | 6.8359* | -0.01%* |
| 2009-01-16 | 6.8369 | 0.01%* |
| 2009-01-15 | 6.8363 | 0.02%* |
| 2009-01-14 | 6.8347 | 0.01%* |
| 2009-01-13 | 6.8341 | -0.03%* |
| 2009-01-12 | 6.8362 | 0.02%* |
| 2009-01-09 | 6.8350 | 0.01%* |
| 2009-01-08 | 6.8342 | 0.02%* |
| 2009-01-07 | 6.8330 | -0.04%* |
| 2009-01-06 | 6.8360 | 0.09%* |
| 2009-01-05 | 6.8300 | 0.11%* |
| 2009-01-02 | 6.8225 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.