USD/CNY in 2015
259 rate days of Chinese yuan renminbi per 1 US dollar in 2015, from 6.2046 on 2 Jan 2015 to 6.4778 on 31 Dec 2015.
- 2015-12-31: Rate 6.4778; Change % -0.18%*.
- 2015-12-30: Rate 6.4896; Change % 0.18%*.
- 2015-12-29: Rate 6.4778; Change % 0.00%*.
- 2015-12-28: Rate 6.4778; Change % 0.03%*.
USD/CNY History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 6.4778 | -0.18%* |
| 2015-12-30 | 6.4896 | 0.18%* |
| 2015-12-29 | 6.4778 | 0.00%* |
| 2015-12-28 | 6.4778 | 0.03%* |
| 2015-12-24 | 6.4758 | -0.01%* |
| 2015-12-23 | 6.4763 | -0.02%* |
| 2015-12-22 | 6.4778 | -0.02%* |
| 2015-12-21 | 6.4793 | -0.01%* |
| 2015-12-18 | 6.4800 | -0.03%* |
| 2015-12-17 | 6.4822 | 0.15%* |
| 2015-12-16 | 6.4723 | 0.19%* |
| 2015-12-15 | 6.4600 | 0.02%* |
| 2015-12-14 | 6.4588 | 0.08%* |
| 2015-12-11 | 6.4538 | 0.27%* |
| 2015-12-10 | 6.4363 | 0.14%* |
| 2015-12-09 | 6.4270 | 0.17%* |
| 2015-12-08 | 6.4162 | 0.13%* |
| 2015-12-07 | 6.4081 | 0.31%* |
| 2015-12-04 | 6.3883 | 0.00%* |
| 2015-12-03 | 6.3883 | 0.00%* |
| 2015-12-02 | 6.3883 | 0.00%* |
| 2015-12-01 | 6.3883 | 0.00%* |
| 2015-11-30 | 6.3883 | -0.10%* |
| 2015-11-27 | 6.3945 | 0.08%* |
| 2015-11-26 | 6.3895* | 0.03%* |
| 2015-11-25 | 6.3877 | -0.01%* |
| 2015-11-24 | 6.3883 | -0.01%* |
| 2015-11-23 | 6.3890 | 0.09%* |
| 2015-11-20 | 6.3835 | 0.02%* |
| 2015-11-19 | 6.3825 | -0.01%* |
| 2015-11-18 | 6.3834 | 0.10%* |
| 2015-11-17 | 6.3771 | 0.11%* |
| 2015-11-16 | 6.3700 | -0.05%* |
| 2015-11-13 | 6.3735 | 0.07%* |
| 2015-11-12 | 6.3690 | 0.02%* |
| 2015-11-11 | 6.3676* | 0.11%* |
| 2015-11-10 | 6.3603 | -0.03%* |
| 2015-11-09 | 6.3619 | 0.69%* |
| 2015-11-06 | 6.3180 | 0.00%* |
| 2015-11-05 | 6.3180 | -0.28%* |
| 2015-11-04 | 6.3357 | 0.28%* |
| 2015-11-03 | 6.3180 | 0.00%* |
| 2015-11-02 | 6.3180 | 0.00%* |
| 2015-10-30 | 6.3180 | -0.59%* |
| 2015-10-29 | 6.3552 | -0.05%* |
| 2015-10-28 | 6.3581 | 0.10%* |
| 2015-10-27 | 6.3517 | 0.00%* |
| 2015-10-26 | 6.3517 | 0.05%* |
| 2015-10-23 | 6.3488 | -0.14%* |
| 2015-10-22 | 6.3577 | 0.14%* |
| 2015-10-21 | 6.3487 | 0.01%* |
| 2015-10-20 | 6.3480 | -0.17%* |
| 2015-10-19 | 6.3591 | 0.11%* |
| 2015-10-16 | 6.3523 | 0.10%* |
| 2015-10-15 | 6.3459 | 0.00%* |
| 2015-10-14 | 6.3462 | 0.07%* |
| 2015-10-13 | 6.3417 | 0.29%* |
| 2015-10-12 | 6.3235* | -0.34%* |
| 2015-10-09 | 6.3450 | -0.12%* |
| 2015-10-08 | 6.3529 | -0.05%* |
| 2015-10-07 | 6.3559 | 0.00%* |
| 2015-10-06 | 6.3559 | 0.00%* |
| 2015-10-05 | 6.3559 | 0.00%* |
| 2015-10-02 | 6.3559 | 0.00%* |
| 2015-10-01 | 6.3559 | 0.00%* |
| 2015-09-30 | 6.3556 | -0.10%* |
| 2015-09-29 | 6.3621 | -0.10%* |
| 2015-09-28 | 6.3685 | -0.08%* |
| 2015-09-25 | 6.3737 | -0.13%* |
| 2015-09-24 | 6.3818 | -0.03%* |
| 2015-09-23 | 6.3836 | 0.13%* |
| 2015-09-22 | 6.3750 | 0.12%* |
| 2015-09-21 | 6.3676 | 0.08%* |
| 2015-09-18 | 6.3628 | -0.03%* |
| 2015-09-17 | 6.3645 | -0.08%* |
| 2015-09-16 | 6.3694 | 0.01%* |
| 2015-09-15 | 6.3685 | 0.03%* |
| 2015-09-14 | 6.3664 | -0.11%* |
| 2015-09-11 | 6.3735 | -0.05%* |
| 2015-09-10 | 6.3770 | 0.00%* |
| 2015-09-09 | 6.3768 | 0.17%* |
| 2015-09-08 | 6.3657 | 0.00%* |
| 2015-09-07 | 6.3659* | 0.17%* |
| 2015-09-04 | 6.3549 | 0.00%* |
| 2015-09-03 | 6.3549 | 0.01%* |
| 2015-09-02 | 6.3544 | -0.14%* |
| 2015-09-01 | 6.3630 | -0.20%* |
| 2015-08-31 | 6.3760 | -0.20%* |
| 2015-08-28 | 6.3890 | -0.25%* |
| 2015-08-27 | 6.4053 | -0.05%* |
| 2015-08-26 | 6.4083 | -0.06%* |
| 2015-08-25 | 6.4122 | 0.15%* |
| 2015-08-24 | 6.4029 | 0.22%* |
| 2015-08-21 | 6.3887 | 0.02%* |
| 2015-08-20 | 6.3875 | -0.13%* |
| 2015-08-19 | 6.3956 | 0.04%* |
| 2015-08-18 | 6.3928 | -0.01%* |
| 2015-08-17 | 6.3937 | 0.05%* |
| 2015-08-14 | 6.3908 | -0.12%* |
| 2015-08-13 | 6.3982 | 0.21%* |
| 2015-08-12 | 6.3845 | 0.97%* |
| 2015-08-11 | 6.3232 | 1.83%* |
| 2015-08-10 | 6.2094 | 0.01%* |
| 2015-08-07 | 6.2087 | -0.01%* |
| 2015-08-06 | 6.2096 | 0.00%* |
| 2015-08-05 | 6.2096 | 0.02%* |
| 2015-08-04 | 6.2086 | 0.00%* |
| 2015-08-03 | 6.2087 | -0.02%* |
| 2015-07-31 | 6.2097 | 0.00%* |
| 2015-07-30 | 6.2096 | 0.01%* |
| 2015-07-29 | 6.2089 | 0.01%* |
| 2015-07-28 | 6.2084 | -0.01%* |
| 2015-07-27 | 6.2091 | -0.01%* |
| 2015-07-24 | 6.2095 | 0.01%* |
| 2015-07-23 | 6.2091 | 0.00%* |
| 2015-07-22 | 6.2093 | 0.00%* |
| 2015-07-21 | 6.2095 | 0.00%* |
| 2015-07-20 | 6.2095 | 0.02%* |
| 2015-07-17 | 6.2085 | -0.01%* |
| 2015-07-16 | 6.2094 | 0.02%* |
| 2015-07-15 | 6.2082 | -0.01%* |
| 2015-07-14 | 6.2088 | 0.01%* |
| 2015-07-13 | 6.2081 | -0.02%* |
| 2015-07-10 | 6.2092 | 0.01%* |
| 2015-07-09 | 6.2086 | 0.00%* |
| 2015-07-08 | 6.2087 | -0.02%* |
| 2015-07-07 | 6.2097 | 0.01%* |
| 2015-07-06 | 6.2089 | 0.05%* |
| 2015-07-03 | 6.2055* | 0.02%* |
| 2015-07-02 | 6.2044 | 0.06%* |
| 2015-07-01 | 6.2008 | 0.01%* |
| 2015-06-30 | 6.2000 | -0.14%* |
| 2015-06-29 | 6.2085 | 0.01%* |
| 2015-06-26 | 6.2080 | -0.01%* |
| 2015-06-25 | 6.2084 | 0.04%* |
| 2015-06-24 | 6.2061 | -0.01%* |
| 2015-06-23 | 6.2066 | -0.03%* |
| 2015-06-22 | 6.2085 | 0.00%* |
| 2015-06-19 | 6.2085 | 0.02%* |
| 2015-06-18 | 6.2075 | -0.02%* |
| 2015-06-17 | 6.2086 | 0.00%* |
| 2015-06-16 | 6.2085 | 0.01%* |
| 2015-06-15 | 6.2080 | 0.00%* |
| 2015-06-12 | 6.2081 | 0.03%* |
| 2015-06-11 | 6.2065 | 0.02%* |
| 2015-06-10 | 6.2055 | 0.01%* |
| 2015-06-09 | 6.2047 | -0.01%* |
| 2015-06-08 | 6.2053 | 0.05%* |
| 2015-06-05 | 6.2024 | 0.03%* |
| 2015-06-04 | 6.2006 | 0.05%* |
| 2015-06-03 | 6.1976 | -0.01%* |
| 2015-06-02 | 6.1980 | -0.01%* |
| 2015-06-01 | 6.1985 | 0.01%* |
| 2015-05-29 | 6.1980 | -0.04%* |
| 2015-05-28 | 6.2002 | -0.01%* |
| 2015-05-27 | 6.2011 | -0.04%* |
| 2015-05-26 | 6.2038 | 0.01%* |
| 2015-05-25 | 6.2031* | 0.10%* |
| 2015-05-22 | 6.1972 | 0.02%* |
| 2015-05-21 | 6.1958 | -0.13%* |
| 2015-05-20 | 6.2036 | -0.05%* |
| 2015-05-19 | 6.2064 | 0.04%* |
| 2015-05-18 | 6.2041 | -0.02%* |
| 2015-05-15 | 6.2051 | 0.06%* |
| 2015-05-14 | 6.2013 | -0.05%* |
| 2015-05-13 | 6.2043 | -0.07%* |
| 2015-05-12 | 6.2086 | 0.00%* |
| 2015-05-11 | 6.2086 | 0.00%* |
| 2015-05-08 | 6.2084 | 0.03%* |
| 2015-05-07 | 6.2063 | 0.10%* |
| 2015-05-06 | 6.2001 | -0.09%* |
| 2015-05-05 | 6.2058 | -0.04%* |
| 2015-05-04 | 6.2085 | 0.11%* |
| 2015-05-01 | 6.2018 | 0.00%* |
| 2015-04-30 | 6.2018 | 0.05%* |
| 2015-04-29 | 6.1989 | -0.07%* |
| 2015-04-28 | 6.2035 | -0.24%* |
| 2015-04-27 | 6.2185 | 0.41%* |
| 2015-04-24 | 6.1930 | -0.07%* |
| 2015-04-23 | 6.1975 | 0.08%* |
| 2015-04-22 | 6.1927 | -0.13%* |
| 2015-04-21 | 6.2010 | -0.01%* |
| 2015-04-20 | 6.2014 | 0.06%* |
| 2015-04-17 | 6.1976 | 0.05%* |
| 2015-04-16 | 6.1947 | -0.15%* |
| 2015-04-15 | 6.2037 | -0.12%* |
| 2015-04-14 | 6.2113 | -0.06%* |
| 2015-04-13 | 6.2152 | 0.11%* |
| 2015-04-10 | 6.2082 | 0.05%* |
| 2015-04-09 | 6.2050 | 0.05%* |
| 2015-04-08 | 6.2020 | 0.10%* |
| 2015-04-07 | 6.1955 | 0.04%* |
| 2015-04-06 | 6.1930 | 0.00%* |
| 2015-04-03 | 6.1930 | -0.06%* |
| 2015-04-02 | 6.1968 | -0.01%* |
| 2015-04-01 | 6.1976 | -0.02%* |
| 2015-03-31 | 6.1990 | -0.12%* |
| 2015-03-30 | 6.2065 | -0.13%* |
| 2015-03-27 | 6.2145 | 0.07%* |
| 2015-03-26 | 6.2103 | -0.02%* |
| 2015-03-25 | 6.2116 | 0.11%* |
| 2015-03-24 | 6.2046 | -0.14%* |
| 2015-03-23 | 6.2135 | 0.16%* |
| 2015-03-20 | 6.2037 | 0.13%* |
| 2015-03-19 | 6.1955 | -0.54%* |
| 2015-03-18 | 6.2289 | -0.32%* |
| 2015-03-17 | 6.2490 | -0.21%* |
| 2015-03-16 | 6.2620 | 0.06%* |
| 2015-03-13 | 6.2585 | -0.05%* |
| 2015-03-12 | 6.2614 | 0.00%* |
| 2015-03-11 | 6.2613 | 0.00%* |
| 2015-03-10 | 6.2615 | -0.03%* |
| 2015-03-09 | 6.2635 | 0.02%* |
| 2015-03-06 | 6.2620 | -0.06%* |
| 2015-03-05 | 6.2658 | -0.07%* |
| 2015-03-04 | 6.2701 | -0.06%* |
| 2015-03-03 | 6.2741 | 0.03%* |
| 2015-03-02 | 6.2720 | 0.04%* |
| 2015-02-27 | 6.2695 | 0.18%* |
| 2015-02-26 | 6.2584 | -0.01%* |
| 2015-02-25 | 6.2591 | 0.07%* |
| 2015-02-24 | 6.2546 | 0.00%* |
| 2015-02-23 | 6.2546 | 0.00%* |
| 2015-02-20 | 6.2546 | 0.00%* |
| 2015-02-19 | 6.2546 | 0.00%* |
| 2015-02-18 | 6.2546 | 0.00%* |
| 2015-02-17 | 6.2546 | 0.08%* |
| 2015-02-16 | 6.2493* | 0.15%* |
| 2015-02-13 | 6.2399 | -0.07%* |
| 2015-02-12 | 6.2440 | 0.03%* |
| 2015-02-11 | 6.2422 | 0.03%* |
| 2015-02-10 | 6.2405 | -0.10%* |
| 2015-02-09 | 6.2467 | 0.08%* |
| 2015-02-06 | 6.2417 | -0.16%* |
| 2015-02-05 | 6.2516 | 0.07%* |
| 2015-02-04 | 6.2472 | -0.16%* |
| 2015-02-03 | 6.2573 | -0.03%* |
| 2015-02-02 | 6.2594 | 0.16%* |
| 2015-01-30 | 6.2495 | 0.05%* |
| 2015-01-29 | 6.2463 | -0.02%* |
| 2015-01-28 | 6.2475 | 0.07%* |
| 2015-01-27 | 6.2430 | -0.17%* |
| 2015-01-26 | 6.2535 | 0.41%* |
| 2015-01-23 | 6.2279 | 0.31%* |
| 2015-01-22 | 6.2085 | -0.04%* |
| 2015-01-21 | 6.2112 | -0.04%* |
| 2015-01-20 | 6.2137 | -0.11%* |
| 2015-01-19 | 6.2204* | 0.22%* |
| 2015-01-16 | 6.2065 | 0.32%* |
| 2015-01-15 | 6.1870 | -0.14%* |
| 2015-01-14 | 6.1957 | -0.02%* |
| 2015-01-13 | 6.1970 | -0.09%* |
| 2015-01-12 | 6.2027 | -0.09%* |
| 2015-01-09 | 6.2085 | -0.09%* |
| 2015-01-08 | 6.2143 | 0.03%* |
| 2015-01-07 | 6.2127 | 0.00%* |
| 2015-01-06 | 6.2125 | -0.12%* |
| 2015-01-05 | 6.2201 | 0.25%* |
| 2015-01-02 | 6.2046 | 0.00%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.