Advertisement
Screener

USD/CNY Exchange Rate History, 2011

USD/CNY in 2011

259 rate days of Chinese yuan renminbi per 1 US dollar in 2011, from 6.5895 on 3 Jan 2011 to 6.2939 on 30 Dec 2011.

  • 2011-12-30: Rate 6.2939; Change % -0.39%*.
  • 2011-12-29: Rate 6.3187; Change % -0.04%*.
  • 2011-12-28: Rate 6.3211; Change % 0.00%*.
  • 2011-12-27: Rate 6.3210; Change % -0.24%*.

USD/CNY History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-306.2939-0.39%*
2011-12-296.3187-0.04%*
2011-12-286.32110.00%*
2011-12-276.3210-0.24%*
2011-12-236.3364-0.04%*
2011-12-226.33920.01%*
2011-12-216.3386-0.12%*
2011-12-206.34590.13%*
2011-12-196.3376-0.16%*
2011-12-166.3479-0.40%*
2011-12-156.37330.04%*
2011-12-146.37100.10%*
2011-12-136.36480.07%*
2011-12-126.3604-0.06%*
2011-12-096.36410.04%*
2011-12-086.3618-0.04%*
2011-12-076.36420.00%*
2011-12-066.36450.03%*
2011-12-056.36290.05%*
2011-12-026.3596-0.09%*
2011-12-016.3655-0.17%*
2011-11-306.3765-0.01%*
2011-11-296.3769-0.11%*
2011-11-286.38390.06%*
2011-11-256.38020.19%*
2011-11-246.3680*0.16%*
2011-11-236.3576-0.05%*
2011-11-226.36050.00%*
2011-11-216.36030.06%*
2011-11-186.35650.09%*
2011-11-176.35050.09%*
2011-11-166.3445-0.03%*
2011-11-156.3464-0.11%*
2011-11-146.35360.18%*
2011-11-116.342*-0.05%*
2011-11-106.34540.08%*
2011-11-096.3401-0.10%*
2011-11-086.3462-0.03%*
2011-11-076.34810.13%*
2011-11-046.3400-0.18%*
2011-11-036.3513-0.06%*
2011-11-026.35500.00%*
2011-11-016.35470.00%*
2011-10-316.3547-0.04%*
2011-10-286.3570-0.03%*
2011-10-276.35900.09%*
2011-10-266.3534-0.11%*
2011-10-256.3605-0.22%*
2011-10-246.3744-0.12%*
2011-10-216.38230.00%*
2011-10-206.38250.09%*
2011-10-196.3769-0.05%*
2011-10-186.38040.17%*
2011-10-176.3695-0.13%*
2011-10-146.3780-0.06%*
2011-10-136.38200.38%*
2011-10-126.3580-0.26%*
2011-10-116.37450.41%*
2011-10-106.3486*-0.41%*
2011-10-076.3745-0.05%*
2011-10-066.37800.05%*
2011-10-056.37450.00%*
2011-10-046.37450.00%*
2011-10-036.3745-0.05%*
2011-09-306.3780-0.29%*
2011-09-296.39640.05%*
2011-09-286.3933-0.07%*
2011-09-276.39750.00%*
2011-09-266.39750.15%*
2011-09-236.38770.00%*
2011-09-226.38790.11%*
2011-09-216.3811-0.04%*
2011-09-206.3837-0.04%*
2011-09-196.38640.05%*
2011-09-166.3833-0.11%*
2011-09-156.3904-0.01%*
2011-09-146.3910-0.09%*
2011-09-136.39700.15%*
2011-09-126.38770.00%*
2011-09-096.38800.07%*
2011-09-086.3833-0.17%*
2011-09-076.39400.06%*
2011-09-066.39010.07%*
2011-09-056.3855*0.05%*
2011-09-026.38210.01%*
2011-09-016.38120.05%*
2011-08-316.3778-0.04%*
2011-08-306.3802-0.01%*
2011-08-296.3809-0.08%*
2011-08-266.3860-0.06%*
2011-08-256.39000.03%*
2011-08-246.3880-0.15%*
2011-08-236.3975-0.05%*
2011-08-226.40040.15%*
2011-08-196.39100.06%*
2011-08-186.38730.05%*
2011-08-176.38390.03%*
2011-08-166.3818-0.13%*
2011-08-156.39020.02%*
2011-08-126.3892-0.07%*
2011-08-116.3935-0.37%*
2011-08-106.4172-0.21%*
2011-08-096.4304-0.06%*
2011-08-086.4342-0.09%*
2011-08-056.44010.04%*
2011-08-046.43770.06%*
2011-08-036.4340-0.06%*
2011-08-026.43790.07%*
2011-08-016.4337-0.04%*
2011-07-296.4360-0.09%*
2011-07-286.4418-0.02%*
2011-07-276.44280.03%*
2011-07-266.4411-0.06%*
2011-07-256.4450-0.02%*
2011-07-226.4464-0.11%*
2011-07-216.4535-0.07%*
2011-07-206.4581-0.08%*
2011-07-196.4631-0.09%*
2011-07-186.46880.12%*
2011-07-156.46100.03%*
2011-07-146.4590-0.13%*
2011-07-136.4675-0.07%*
2011-07-126.47200.08%*
2011-07-116.46710.04%*
2011-07-086.4645-0.02%*
2011-07-076.4655-0.02%*
2011-07-066.46700.02%*
2011-07-056.46600.09%*
2011-07-046.46*-0.07%*
2011-07-016.46450.02%*
2011-06-306.46350.00%*
2011-06-296.4633-0.10%*
2011-06-286.4699-0.18%*
2011-06-276.48150.12%*
2011-06-246.47370.09%*
2011-06-236.46760.07%*
2011-06-226.4628-0.03%*
2011-06-216.4650-0.11%*
2011-06-206.47200.03%*
2011-06-176.4700-0.07%*
2011-06-166.4746-0.11%*
2011-06-156.48200.04%*
2011-06-146.4794-0.06%*
2011-06-136.48300.04%*
2011-06-106.48010.07%*
2011-06-096.47570.00%*
2011-06-086.4754-0.09%*
2011-06-076.48100.02%*
2011-06-066.47960.00%*
2011-06-036.4796-0.04%*
2011-06-026.48240.07%*
2011-06-016.4780-0.01%*
2011-05-316.4786-0.07%*
2011-05-306.4832*-0.14%*
2011-05-276.49200.01%*
2011-05-266.4913-0.03%*
2011-05-256.4930-0.09%*
2011-05-246.4990-0.09%*
2011-05-236.50500.20%*
2011-05-206.4917-0.19%*
2011-05-196.50420.02%*
2011-05-186.5029-0.04%*
2011-05-176.5057-0.02%*
2011-05-166.50730.15%*
2011-05-136.4977-0.01%*
2011-05-126.49860.11%*
2011-05-116.49150.00%*
2011-05-106.4915-0.03%*
2011-05-096.49370.02%*
2011-05-066.4925-0.01%*
2011-05-056.49310.01%*
2011-05-046.4925-0.05%*
2011-05-036.49550.05%*
2011-05-026.49200.03%*
2011-04-296.4900-0.17%*
2011-04-286.5010-0.16%*
2011-04-276.5112-0.24%*
2011-04-266.5270-0.01%*
2011-04-256.52770.32%*
2011-04-226.50670.23%*
2011-04-216.4920-0.51%*
2011-04-206.5254-0.08%*
2011-04-196.53030.03%*
2011-04-186.5286-0.05%*
2011-04-156.53170.01%*
2011-04-146.5310-0.04%*
2011-04-136.5333-0.11%*
2011-04-126.54020.03%*
2011-04-116.53810.05%*
2011-04-086.5350-0.11%*
2011-04-076.5420-0.03%*
2011-04-066.54400.08%*
2011-04-056.53900.01%*
2011-04-046.5385-0.14%*
2011-04-016.5477-0.01%*
2011-03-316.5483-0.11%*
2011-03-306.5558-0.06%*
2011-03-296.5600-0.07%*
2011-03-286.56430.11%*
2011-03-256.5568-0.02%*
2011-03-246.5580-0.02%*
2011-03-236.55910.12%*
2011-03-226.5510-0.19%*
2011-03-216.5635-0.08%*
2011-03-186.5689-0.08%*
2011-03-176.57430.05%*
2011-03-166.5713-0.03%*
2011-03-156.57300.05%*
2011-03-146.5696-0.07%*
2011-03-116.57420.02%*
2011-03-106.57310.23%*
2011-03-096.5580-0.16%*
2011-03-086.56840.22%*
2011-03-076.5540-0.20%*
2011-03-046.5670-0.07%*
2011-03-036.5717-0.01%*
2011-03-026.57230.04%*
2011-03-016.5700-0.02%*
2011-02-286.5713-0.05%*
2011-02-256.57490.04%*
2011-02-246.5720-0.03%*
2011-02-236.5741-0.08%*
2011-02-226.57950.19%*
2011-02-216.567*-0.09%*
2011-02-186.5731-0.18%*
2011-02-176.5850-0.05%*
2011-02-166.58840.00%*
2011-02-156.5884-0.12%*
2011-02-146.59650.07%*
2011-02-116.59170.08%*
2011-02-106.5864-0.08%*
2011-02-096.59140.60%*
2011-02-086.5520-0.12%*
2011-02-076.56000.06%*
2011-02-046.55600.00%*
2011-02-036.55600.00%*
2011-02-026.5560-0.57%*
2011-02-016.5937-0.12%*
2011-01-316.60170.30%*
2011-01-286.58190.01%*
2011-01-276.58140.00%*
2011-01-266.5814-0.02%*
2011-01-256.58240.02%*
2011-01-246.5809-0.03%*
2011-01-216.5831-0.03%*
2011-01-206.58520.04%*
2011-01-196.5823-0.01%*
2011-01-186.5828-0.15%*
2011-01-176.5930*0.08%*
2011-01-146.5876-0.25%*
2011-01-136.60440.01%*
2011-01-126.6037-0.22%*
2011-01-116.6185-0.27%*
2011-01-106.63640.13%*
2011-01-076.62760.02%*
2011-01-066.62600.62%*
2011-01-056.5850-0.33%*
2011-01-046.60650.26%*
2011-01-036.5895-0.19%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement