Advertisement
Screener

USD/CNY Exchange Rate History, 2013

USD/CNY in 2013

259 rate days of Chinese yuan renminbi per 1 US dollar in 2013, from 6.2301 on 2 Jan 2013 to 6.0537 on 31 Dec 2013.

  • 2013-12-31: Rate 6.0537; Change % -0.13%*.
  • 2013-12-30: Rate 6.0617; Change % -0.11%*.
  • 2013-12-27: Rate 6.0684; Change % -0.10%*.
  • 2013-12-26: Rate 6.0744; Change % 0.05%*.

USD/CNY History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-316.0537-0.13%*
2013-12-306.0617-0.11%*
2013-12-276.0684-0.10%*
2013-12-266.07440.05%*
2013-12-246.07120.02%*
2013-12-236.0697-0.02%*
2013-12-206.07110.00%*
2013-12-196.07110.00%*
2013-12-186.07130.01%*
2013-12-176.0707-0.01%*
2013-12-166.07130.00%*
2013-12-136.07100.00%*
2013-12-126.07100.00%*
2013-12-116.07120.01%*
2013-12-106.07050.10%*
2013-12-096.0643-0.28%*
2013-12-066.0815-0.14%*
2013-12-056.0903-0.02%*
2013-12-046.09130.00%*
2013-12-036.0914-0.02%*
2013-12-026.09270.01%*
2013-11-296.09220.00%*
2013-11-286.0925*0.00%*
2013-11-276.09220.00%*
2013-11-266.09250.01%*
2013-11-256.0916-0.03%*
2013-11-226.09350.03%*
2013-11-216.0914-0.02%*
2013-11-206.09250.00%*
2013-11-196.09240.01%*
2013-11-186.09180.00%*
2013-11-156.09200.00%*
2013-11-146.0920-0.01%*
2013-11-136.09260.01%*
2013-11-126.09170.01%*
2013-11-116.0913*0.02%*
2013-11-086.09030.00%*
2013-11-076.0906-0.03%*
2013-11-066.0925-0.07%*
2013-11-056.0966-0.02%*
2013-11-046.0980-0.02%*
2013-11-016.09930.08%*
2013-10-316.09430.01%*
2013-10-306.09360.06%*
2013-10-296.08970.07%*
2013-10-286.08530.02%*
2013-10-256.08380.04%*
2013-10-246.0815-0.03%*
2013-10-236.0833-0.15%*
2013-10-226.09250.00%*
2013-10-216.0924-0.07%*
2013-10-186.0966-0.02%*
2013-10-176.0980-0.03%*
2013-10-166.0996-0.05%*
2013-10-156.1026-0.07%*
2013-10-146.107*-0.22%*
2013-10-116.12040.08%*
2013-10-106.1156-0.09%*
2013-10-096.12090.00%*
2013-10-086.12060.01%*
2013-10-076.12000.00%*
2013-10-046.12000.00%*
2013-10-036.12000.00%*
2013-10-026.12000.00%*
2013-10-016.12000.00%*
2013-09-306.12000.03%*
2013-09-276.1179-0.02%*
2013-09-266.11940.01%*
2013-09-256.1190-0.03%*
2013-09-246.12080.01%*
2013-09-236.1201-0.01%*
2013-09-206.12100.00%*
2013-09-196.12100.00%*
2013-09-186.12100.00%*
2013-09-176.12130.02%*
2013-09-166.11980.02%*
2013-09-136.11860.01%*
2013-09-126.1178-0.01%*
2013-09-116.1183-0.02%*
2013-09-106.1195-0.02%*
2013-09-096.12090.01%*
2013-09-066.12020.01%*
2013-09-056.1194-0.01%*
2013-09-046.1199-0.01%*
2013-09-036.12040.01%*
2013-09-026.1196*0.00%*
2013-08-306.1193-0.02%*
2013-08-296.12030.00%*
2013-08-286.1202-0.02%*
2013-08-276.12120.02%*
2013-08-266.12020.00%*
2013-08-236.1200-0.01%*
2013-08-226.1206-0.04%*
2013-08-216.1229-0.02%*
2013-08-206.12410.02%*
2013-08-196.12270.13%*
2013-08-166.11450.04%*
2013-08-156.1123-0.11%*
2013-08-146.1191-0.04%*
2013-08-136.12170.00%*
2013-08-126.12180.00%*
2013-08-096.12170.02%*
2013-08-086.12070.03%*
2013-08-076.1190-0.04%*
2013-08-066.1215-0.05%*
2013-08-056.1245-0.08%*
2013-08-026.1293-0.01%*
2013-08-016.13020.03%*
2013-07-316.1284-0.05%*
2013-07-306.1315-0.01%*
2013-07-296.13230.01%*
2013-07-266.1316-0.05%*
2013-07-256.1346-0.02%*
2013-07-246.1358-0.02%*
2013-07-236.1369-0.06%*
2013-07-226.14040.04%*
2013-07-196.1377-0.05%*
2013-07-186.14080.09%*
2013-07-176.13510.01%*
2013-07-166.1345-0.05%*
2013-07-156.13730.00%*
2013-07-126.13730.04%*
2013-07-116.13500.02%*
2013-07-106.13360.07%*
2013-07-096.1293-0.07%*
2013-07-086.13370.02%*
2013-07-056.13240.11%*
2013-07-046.1258*-0.07%*
2013-07-036.1301-0.04%*
2013-07-026.13270.00%*
2013-07-016.1325-0.08%*
2013-06-286.1374-0.19%*
2013-06-276.14880.03%*
2013-06-266.14680.03%*
2013-06-256.14480.01%*
2013-06-246.14410.18%*
2013-06-216.13280.08%*
2013-06-206.12770.02%*
2013-06-196.1264-0.03%*
2013-06-186.12830.06%*
2013-06-176.1248-0.09%*
2013-06-146.1306-0.06%*
2013-06-136.13410.01%*
2013-06-126.13330.00%*
2013-06-116.13330.00%*
2013-06-106.13330.00%*
2013-06-076.1333-0.04%*
2013-06-066.13590.14%*
2013-06-056.1276-0.01%*
2013-06-046.1285-0.04%*
2013-06-036.1312-0.05%*
2013-05-316.13400.05%*
2013-05-306.13070.07%*
2013-05-296.12640.08%*
2013-05-286.12130.00%*
2013-05-276.1211*-0.16%*
2013-05-246.1311-0.04%*
2013-05-236.13370.05%*
2013-05-226.1309-0.07%*
2013-05-216.1353-0.05%*
2013-05-206.1386-0.04%*
2013-05-176.1410-0.13%*
2013-05-166.14870.05%*
2013-05-156.14540.05%*
2013-05-146.1426-0.06%*
2013-05-136.14650.08%*
2013-05-106.14150.18%*
2013-05-096.1306-0.17%*
2013-05-086.1410-0.21%*
2013-05-076.1539-0.20%*
2013-05-066.16650.18%*
2013-05-036.1555-0.01%*
2013-05-026.1560-0.14%*
2013-05-016.16470.00%*
2013-04-306.16470.00%*
2013-04-296.16470.00%*
2013-04-266.1647-0.10%*
2013-04-256.1707-0.12%*
2013-04-246.1782-0.01%*
2013-04-236.1790-0.05%*
2013-04-226.18230.08%*
2013-04-196.1772-0.06%*
2013-04-186.18110.15%*
2013-04-176.1720-0.17%*
2013-04-166.1824-0.07%*
2013-04-156.1866-0.08%*
2013-04-126.1914-0.08%*
2013-04-116.19610.04%*
2013-04-106.1938-0.14%*
2013-04-096.2022-0.01%*
2013-04-086.20310.04%*
2013-04-056.20050.00%*
2013-04-046.20050.07%*
2013-04-036.1962-0.05%*
2013-04-026.1992-0.14%*
2013-04-016.2078-0.05%*
2013-03-296.2108-0.06%*
2013-03-286.21430.01%*
2013-03-276.21380.05%*
2013-03-266.21080.00%*
2013-03-256.2105-0.02%*
2013-03-226.2120-0.03%*
2013-03-216.21410.04%*
2013-03-206.2117-0.06%*
2013-03-196.21540.00%*
2013-03-186.21560.04%*
2013-03-156.2133-0.02%*
2013-03-146.21450.01%*
2013-03-136.2137-0.04%*
2013-03-126.2160-0.03%*
2013-03-116.21790.05%*
2013-03-086.2145-0.09%*
2013-03-076.22000.04%*
2013-03-066.2173-0.06%*
2013-03-056.2208-0.06%*
2013-03-046.22460.03%*
2013-03-016.22260.02%*
2013-02-286.2213-0.09%*
2013-02-276.2271-0.04%*
2013-02-266.2293-0.07%*
2013-02-256.2337-0.01%*
2013-02-226.2346-0.09%*
2013-02-216.24030.05%*
2013-02-206.2371-0.11%*
2013-02-196.2438-0.03%*
2013-02-186.2456*0.21%*
2013-02-156.23230.00%*
2013-02-146.23230.00%*
2013-02-136.23230.00%*
2013-02-126.23230.00%*
2013-02-116.23230.00%*
2013-02-086.23230.00%*
2013-02-076.23230.01%*
2013-02-066.23150.04%*
2013-02-056.2292-0.05%*
2013-02-046.23260.10%*
2013-02-016.22650.13%*
2013-01-316.2186-0.03%*
2013-01-306.2204-0.09%*
2013-01-296.22590.03%*
2013-01-286.22400.06%*
2013-01-256.22030.04%*
2013-01-246.21790.00%*
2013-01-236.2178-0.03%*
2013-01-226.2196-0.03%*
2013-01-216.2217*0.10%*
2013-01-186.2152-0.01%*
2013-01-176.21580.00%*
2013-01-166.21600.04%*
2013-01-156.2134-0.09%*
2013-01-146.21900.05%*
2013-01-116.2156-0.12%*
2013-01-106.2230-0.05%*
2013-01-096.22600.04%*
2013-01-086.2235-0.09%*
2013-01-076.2294-0.01%*
2013-01-046.23030.00%*
2013-01-036.23010.00%*
2013-01-026.23010.00%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Chinese yuan renminbi per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement